Staked ETHFI Historical Data

sETHFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 2,002.41
+0.69%
$ 150.68 billion $ 2.82 million
Feb 18, 7 AM $ 1,973.74
-0.29%
$ 148.52 billion $ 2.79 million
Feb 18, 6 AM $ 1,977.32
+0.18%
$ 148.79 billion $ 2.79 million
Feb 18, 5 AM $ 1,972.37
+0.22%
$ 148.42 billion $ 2.78 million
Feb 18, 4 AM $ 1,970.77
+0.00%
$ 148.3 billion $ 2.78 million
Feb 18, 3 AM $ 1,967.84
+0.25%
$ 148.08 billion $ 2.77 million
Feb 18, 2 AM $ 1,959.02
+0.43%
$ 147.41 billion $ 2.77 million
Feb 18, 1 AM $ 1,947.53
-0.44%
$ 146.55 billion $ 2.75 million
Feb 18, 12 AM $ 1,966.27
-0.06%
$ 147.96 billion $ 2.77 million
Feb 17, 11 PM $ 1,966.65
-0.38%
$ 147.99 billion $ 2.78 million
Feb 17, 10 PM $ 1,975.34
+0.27%
$ 148.64 billion $ 2.78 million
Feb 17, 9 PM $ 1,968.01
-0.19%
$ 148.09 billion $ 2.78 million
Feb 17, 8 PM $ 1,966.12
-0.54%
$ 147.95 billion $ 2.77 million
Feb 17, 7 PM $ 1,974.07
+0.03%
$ 148.55 billion $ 2.8 million
Feb 17, 6 PM $ 1,964.9
+1.34%
$ 147.86 billion $ 2.74 million
Feb 10, 5 PM $ 869.36
+0.00%
$ -- $ 36,058
Feb 10, 4 PM $ 867.5
+0.11%
$ 65.28 billion $ 35,952
Feb 10, 3 PM $ 864.91
+0.84%
$ 65.08 billion $ 35,811
Feb 10, 2 PM $ 867.67
+0.32%
$ 65.29 billion $ 35,935
Feb 10, 1 PM $ 861.3
+0.34%
$ 64.81 billion $ 35,758
Feb 10, 12 PM $ 861.89
+0.24%
$ 64.86 billion $ 35,769
Feb 10, 11 AM $ 862.51
+0.08%
$ 64.9 billion $ 35,780
Feb 10, 10 AM $ 863.77
-0.11%
$ 65 billion $ 35,841
Feb 10, 9 AM $ 865.56
+0.86%
$ 65.13 billion $ 35,963
Feb 10, 8 AM $ 860.75
+0.07%
$ 64.77 billion $ 35,684
Feb 10, 7 AM $ 860.97
-0.83%
$ 64.79 billion $ 35,794
Feb 10, 6 AM $ 874.25
-0.75%
$ 65.79 billion $ 36,469
Feb 10, 5 AM $ 882.8
-0.08%
$ 66.43 billion $ 36,789
Feb 10, 4 AM $ 885.34
+0.36%
$ 66.62 billion $ 36,839
Feb 10, 3 AM $ 887.37
-1.47%
$ 66.77 billion $ 37,302
Feb 10, 2 AM $ 903.09
-0.35%
$ 67.96 billion $ 37,634
Feb 10, 1 AM $ 905.31
+0.75%
$ 68.12 billion $ 37,515
Feb 10, 12 AM $ 899.62
-0.38%
$ 67.69 billion $ 37,462
Feb 9, 11 PM $ 901.67
-0.44%
$ 67.85 billion $ 37,624
Feb 9, 10 PM $ 905.89
+0.92%
$ 68.17 billion $ 37,709
Feb 9, 9 PM $ 903.82
-0.77%
$ 68.01 billion $ 37,650
Feb 9, 8 PM $ 907.43
-0.44%
$ 68.28 billion $ 38,001
Feb 9, 7 PM $ 909.14
-0.11%
$ 68.41 billion $ 37,781
Feb 9, 6 PM $ 904.67
-0.74%
$ 68.07 billion $ 37,875
Feb 9, 5 PM $ 890.94
-0.49%
$ 67.04 billion $ 37,060
Feb 7, 12 PM $ 861.56
+0.00%
$ 64.83 billion $ 225,567
Feb 7, 11 AM $ 859.87
+0.02%
$ 64.7 billion $ 225,431
Feb 7, 10 AM $ 857.56
-0.29%
$ 64.53 billion $ 225,872
Feb 7, 9 AM $ 860.01
-0.68%
$ 64.71 billion $ 227,576
Feb 7, 8 AM $ 864.81
-0.32%
$ 65.08 billion $ 227,290
Feb 7, 7 AM $ 868.5
-1.55%
$ 65.35 billion $ 226,200
Feb 7, 6 AM $ 891.4
+0.16%
$ 67.08 billion $ 233,405
Feb 7, 5 AM $ 891.86
+0.03%
$ 67.11 billion $ 235,508
Feb 7, 4 AM $ 893.32
+0.46%
$ 67.22 billion $ 236,013
Feb 7, 3 AM $ 886.65
+0.82%
$ 66.72 billion $ 233,082