Staked ETHFI Historical Data

sETHFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 886.65
+0.82%
$ 66.72 billion $ 233,082
Feb 7, 2 AM $ 879.64
-0.31%
$ 66.19 billion $ 231,374
Feb 7, 1 AM $ 877.76
+0.33%
$ 66.05 billion $ 229,670
Feb 7, 12 AM $ 873.13
-1.08%
$ 65.7 billion $ 230,699
Feb 6, 11 PM $ 885.28
-0.29%
$ 66.62 billion $ 231,351
Feb 6, 10 PM $ 887.26
+0.94%
$ 66.77 billion $ 231,346
Feb 6, 9 PM $ 876.96
-0.43%
$ 65.99 billion $ 230,939
Feb 6, 8 PM $ 885.85
+0.31%
$ 66.66 billion $ 230,165
Feb 6, 7 PM $ 877.55
+0.27%
$ 66.03 billion $ 230,406
Feb 6, 6 PM $ 879.37
-0.55%
$ 66.17 billion $ 228,366
Feb 6, 5 PM $ 888.58
+2.11%
$ 66.86 billion $ 231,056
Feb 6, 4 PM $ 868.97
+2.48%
$ 65.39 billion $ 226,748
Feb 6, 3 PM $ 847.38
+0.00%
$ 63.76 billion $ 221,476
Feb 6, 2 PM $ 846.96
+1.35%
$ 62.45 billion $ 217,728
Feb 6, 1 PM $ 835.5
+1.65%
$ 62.87 billion $ 218,526
Feb 6, 12 PM $ 821.86
-0.56%
$ 61.84 billion $ 215,786
Feb 6, 11 AM $ 826.11
+0.21%
$ 62.16 billion $ 216,247
Feb 6, 8 AM $ 812.24
-0.46%
$ 61.12 billion $ 365,874
Feb 6, 7 AM $ 812.97
-1.22%
$ 61.17 billion $ 364,768
Feb 6, 6 AM $ 830.01
+0.24%
$ 62.46 billion $ 373,541
Feb 6, 5 AM $ 820.44
+0.52%
$ 61.74 billion $ 369,907
Feb 6, 4 AM $ 817.56
+1.06%
$ 61.52 billion $ 365,621
Feb 6, 3 AM $ 811.82
-1.09%
$ 61.09 billion $ 365,363
Feb 6, 2 AM $ 815.49
-1.07%
$ 61.36 billion $ 367,945
Feb 6, 1 AM $ 810.47
+1.49%
$ 60.99 billion $ 365,547
Feb 6, 12 AM $ 769.57
-2.59%
$ 57.91 billion $ 346,344
Feb 5, 11 PM $ 805.81
+0.83%
$ 60.64 billion $ 365,291
Feb 5, 10 PM $ 797.71
+0.04%
$ 60.03 billion $ 354,997
Feb 5, 9 PM $ 805.45
+0.60%
$ 60.61 billion $ 360,758
Feb 5, 8 PM $ 799.3
-3.19%
$ 60.15 billion $ 368,049
Feb 5, 7 PM $ 828.23
-0.24%
$ 62.32 billion $ 662,791
Feb 5, 6 PM $ 828.46
-2.03%
$ 62.34 billion $ 668,201
Feb 5, 5 PM $ 841.39
-0.07%
$ 63.31 billion $ 672,930
Feb 5, 4 PM $ 849.54
+1.76%
$ 63.93 billion $ 719,673
Feb 5, 3 PM $ 832.12
-6.92%
$ 62.62 billion $ 736,910
Feb 5, 2 PM $ 887.26
+0.93%
$ 66.76 billion $ 756,815
Feb 5, 1 PM $ 880.31
+0.04%
$ 66.24 billion $ 756,219
Feb 5, 12 PM $ 883.83
-0.92%
$ 66.51 billion $ 756,637
Feb 5, 11 AM $ 885.37
-2.48%
$ 66.62 billion $ 766,806
Feb 5, 10 AM $ 914.24
+0.30%
$ 68.8 billion $ 782,096
Feb 5, 9 AM $ 913.99
+1.00%
$ 68.78 billion $ 785,555
Feb 5, 8 AM $ 903.88
+0.82%
$ 68.02 billion $ 770,768
Feb 3, 3 PM $ 1,260.24
-0.92%
$ 94.83 billion $ 163,993
Feb 3, 2 PM $ 1,271.61
-1.12%
$ 95.69 billion $ 165,897
Feb 3, 1 PM $ 1,283.27
+0.38%
$ 96.56 billion $ 165,448
Feb 3, 12 PM $ 1,278.5
+0.66%
$ 96.2 billion $ 164,410
Feb 3, 11 AM $ 1,270.13
+0.02%
$ 95.57 billion $ 163,714
Feb 3, 4 AM $ 835.89
+0.55%
$ 62.9 billion $ 58,419
Feb 3, 3 AM $ 830.09
+0.65%
$ 62.46 billion $ 57,961
Feb 3, 2 AM $ 830.9
-1.07%
$ 62.52 billion $ 58,249