Staked ETHFI Historical Data

sETHFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 838.43
+0.08%
$ 63.09 billion $ 58,405
Feb 3, 12 AM $ 836.11
-0.29%
$ 62.92 billion $ 58,332
Feb 2, 11 PM $ 838.78
-0.07%
$ 63.12 billion $ 58,581
Feb 2, 10 PM $ 838.9
+0.35%
$ 63.13 billion $ 58,576
Feb 2, 9 PM $ 836
+0.87%
$ 62.91 billion $ 58,239
Feb 2, 8 PM $ 828
-0.61%
$ 62.31 billion $ 58,038
Feb 2, 7 PM $ 834.37
-0.54%
$ 62.78 billion $ 58,497
Feb 2, 6 PM $ 839.37
-0.16%
$ 63.16 billion $ 58,435
Feb 2, 5 PM $ 845.55
+0.39%
$ 63.63 billion $ 59,297
Feb 2, 4 PM $ 851.55
+0.32%
$ 64.08 billion $ 59,439
Feb 2, 3 PM $ 846.09
+1.54%
$ 63.67 billion $ 58,984
Feb 2, 2 PM $ 823.68
-0.67%
$ 61.98 billion $ 58,104
Feb 2, 1 PM $ 827.16
+0.58%
$ 62.24 billion $ 57,610
Feb 2, 12 PM $ 825.32
+0.99%
$ 62.1 billion $ 57,616
Feb 2, 11 AM $ 815.91
+0.21%
$ 61.4 billion $ 56,886
Feb 2, 10 AM $ 816.72
-0.20%
$ 61.46 billion $ 57,027
Feb 2, 9 AM $ 811.86
+1.10%
$ 61.09 billion $ 55,963
Feb 2, 8 AM $ 800.77
+0.16%
$ 60.26 billion $ 56,017
Feb 2, 7 AM $ 796
+1.05%
$ 59.9 billion $ 55,641
Feb 2, 6 AM $ 784.97
-0.08%
$ 59.07 billion $ 54,718
Jan 31, 10 AM $ 946.71
+0.00%
$ 71.24 billion $ 837,647
Jan 31, 9 AM $ 947.58
+0.84%
$ 71.3 billion $ 837,672
Jan 31, 8 AM $ 950.84
-0.58%
$ 71.55 billion $ 840,753
Jan 31, 7 AM $ 960.52
-0.13%
$ 72.28 billion $ 850,290
Jan 31, 6 AM $ 960.4
-0.40%
$ 72.27 billion $ 852,042
Jan 31, 5 AM $ 965.47
+0.15%
$ 72.65 billion $ 851,271
Jan 31, 4 AM $ 966.02
+0.25%
$ 72.69 billion $ 853,163
Jan 31, 3 AM $ 965.23
-0.19%
$ 72.63 billion $ 853,764
Jan 31, 2 AM $ 961.54
-0.44%
$ 72.35 billion $ 850,975
Jan 31, 1 AM $ 967.08
-0.11%
$ 72.77 billion $ 856,491
Jan 31, 12 AM $ 967.83
+0.08%
$ 72.83 billion $ 855,257
Jan 30, 11 PM $ 963.4
-0.21%
$ 72.49 billion $ 853,162
Jan 30, 10 PM $ 964.19
-0.02%
$ 72.55 billion $ 851,506
Jan 30, 9 PM $ 964.52
+0.62%
$ 72.58 billion $ 854,098
Jan 30, 2 PM $ 1,537.28
+1.10%
$ 115.68 billion $ 216,066
Jan 30, 1 PM $ 1,523.93
-0.17%
$ 114.67 billion $ 216,092
Jan 30, 12 PM $ 1,530.67
-0.48%
$ 115.05 billion $ 216,840
Jan 30, 11 AM $ 1,528.41
+0.31%
$ 114.84 billion $ 216,442
Jan 30, 10 AM $ 1,519.31
+0.14%
$ 114.33 billion $ 215,526
Jan 30, 9 AM $ 1,520.16
-0.32%
$ 114.39 billion $ 215,465
Jan 30, 8 AM $ 1,521.32
-0.04%
$ 114.48 billion $ 216,773
Jan 30, 7 AM $ 1,527.46
+0.77%
$ 114.94 billion $ 216,794
Jan 30, 6 AM $ 1,509.2
-1.62%
$ 114.27 billion $ 215,376
Jan 30, 5 AM $ 1,536.91
+0.01%
$ 115.65 billion $ 217,323
Jan 30, 4 AM $ 1,535.48
+0.56%
$ 115.54 billion $ 216,709
Jan 30, 3 AM $ 1,526.21
-0.04%
$ 114.84 billion $ 216,670
Jan 30, 2 AM $ 1,512.98
-0.53%
$ 113.85 billion $ 214,575
Jan 30, 1 AM $ 1,560.79
-0.45%
$ 117.45 billion $ 222,173
Jan 30, 12 AM $ 1,564.67
-0.61%
$ 117.74 billion $ 223,016
Jan 29, 11 PM $ 1,571.76
+0.18%
$ 118.27 billion $ 222,495