Staked ETHFI Historical Data

sETHFI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 1,571.76
+0.18%
$ 118.27 billion $ 222,495
Jan 29, 10 PM $ 1,568.59
-0.06%
$ 118.03 billion $ 222,449
Jan 29, 9 PM $ 1,568.13
+0.65%
$ 118 billion $ 222,663
Jan 29, 8 PM $ 1,558.61
-0.14%
$ 117.28 billion $ 440,906
Jan 29, 7 PM $ 1,548.86
-0.85%
$ 116.55 billion $ 437,847
Jan 29, 6 PM $ 1,562.34
-1.09%
$ 117.56 billion $ 500,036
Jan 29, 5 PM $ 1,584.24
+1.06%
$ 119.21 billion $ 502,235
Jan 29, 4 PM $ 1,566.7
+0.25%
$ 117.89 billion $ 497,588
Jan 29, 3 PM $ 1,578.74
-2.62%
$ 118.8 billion $ 499,709
Jan 29, 2 PM $ 1,628.31
-0.46%
$ 122.53 billion $ 518,335
Jan 29, 1 PM $ 1,636.09
+0.16%
$ 123.11 billion $ 286,792
Jan 29, 12 PM $ 1,633.06
+0.10%
$ 122.88 billion $ 286,585
Jan 29, 11 AM $ 1,630.49
-0.68%
$ 122.69 billion $ 287,330
Jan 29, 10 AM $ 1,642.19
-0.05%
$ 123.57 billion $ 287,705
Jan 29, 9 AM $ 1,643.24
-0.20%
$ 123.65 billion $ 288,053
Jan 29, 8 AM $ 1,650.4
+0.08%
$ 124.19 billion $ 288,084
Jan 29, 7 AM $ 1,647.42
+0.04%
$ 123.97 billion $ 289,005
Jan 29, 6 AM $ 1,646.38
-0.07%
$ 123.89 billion $ 288,717
Jan 29, 5 AM $ 1,648.23
+0.15%
$ 124.03 billion $ 289,222
Jan 29, 4 AM $ 1,641.56
-0.37%
$ 123.52 billion $ 288,239
Jan 29, 3 AM $ 1,647.01
-0.35%
$ 123.93 billion $ 289,984
Jan 29, 2 AM $ 1,669
-0.10%
$ 125.59 billion $ 292,686
Jan 29, 1 AM $ 1,668.89
-0.16%
$ 125.58 billion $ 293,787
Jan 29, 12 AM $ 1,675.07
-0.18%
$ 126.05 billion $ 320,463
Jan 28, 11 PM $ 1,679.57
+0.12%
$ 126.38 billion $ 321,674
Jan 28, 10 PM $ 1,679.68
-0.12%
$ 126.39 billion $ 321,631
Jan 28, 9 PM $ 1,679.64
+0.00%
$ 126.39 billion $ 562,202
Jan 28, 8 PM $ 1,687.87
+0.98%
$ 127.01 billion $ 325,317
Jan 28, 7 PM $ 1,677.99
+0.07%
$ 126.27 billion $ 324,033
Jan 28, 6 PM $ 1,678.91
+0.03%
$ 126.34 billion $ 267,870
Jan 28, 5 PM $ 1,673.25
+0.06%
$ 125.91 billion $ 266,872
Jan 28, 4 PM $ 1,677.95
+0.11%
$ 126.26 billion $ 266,287
Jan 28, 3 PM $ 1,671.13
-0.69%
$ 125.75 billion $ 333,166
Jan 28, 2 PM $ 1,684.32
-0.57%
$ 126.74 billion $ 337,172
Jan 28, 1 PM $ 1,690.89
+0.16%
$ 127.24 billion $ 337,851
Jan 28, 12 PM $ 1,687.72
+0.11%
$ 127 billion $ 337,225
Jan 28, 11 AM $ 1,682.23
-0.21%
$ 126.59 billion $ 335,902
Jan 28, 10 AM $ 1,683.12
+0.36%
$ 126.65 billion $ 336,528
Jan 28, 9 AM $ 1,667.76
+0.01%
$ 125.5 billion $ 332,802
Jan 28, 8 AM $ 1,669.06
-0.36%
$ 125.59 billion $ 333,754
Jan 28, 7 AM $ 1,675.16
+0.00%
$ 126.05 billion $ 334,701
Jan 28, 6 AM $ 1,677.62
+0.35%
$ 126.24 billion $ 335,165
Jan 28, 5 AM $ 1,670.37
-0.04%
$ 125.69 billion $ 333,956
Jan 28, 4 AM $ 1,669.69
-0.21%
$ 125.64 billion $ 333,688
Jan 28, 3 AM $ 1,672.62
-0.21%
$ 125.86 billion $ 334,334
Jan 28, 2 AM $ 1,678.99
+0.05%
$ 126.34 billion $ 335,184
Jan 28, 1 AM $ 1,678.98
-0.10%
$ 126.34 billion $ 335,364
Jan 28, 12 AM $ 1,685.09
-0.24%
$ 126.8 billion $ 336,376
Jan 27, 11 PM $ 1,685.02
+0.19%
$ 126.79 billion $ 308,961
Jan 27, 10 PM $ 1,675.96
-0.22%
$ 126.11 billion $ 1.36 million