Staked ETHFI Historical Data

sETHFI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 1,675.96
-0.22%
$ 126.11 billion $ 1.36 million
Jan 27, 9 PM $ 1,680.43
+0.46%
$ 126.45 billion $ 1.12 million
Jan 27, 8 PM $ 1,678.51
+0.96%
$ 126.3 billion $ 1.11 million
Jan 27, 7 PM $ 1,656.83
+0.86%
$ 124.67 billion $ 1.1 million
Jan 27, 6 PM $ 1,641.84
+0.74%
$ 123.55 billion $ 1.09 million
Jan 27, 5 PM $ 1,642.02
-1.52%
$ 123.56 billion $ 1.1 million
Jan 27, 4 PM $ 1,656.04
+1.81%
$ 124.61 billion $ 1.1 million
Jan 27, 3 PM $ 1,625.97
+0.18%
$ 122.35 billion $ 1.02 million
Jan 27, 2 PM $ 1,631.78
+0.46%
$ 122.79 billion $ 1.02 million
Jan 27, 1 PM $ 1,620.16
-0.40%
$ 121.91 billion $ 1.01 million
Jan 27, 12 PM $ 1,629.62
+0.24%
$ 122.63 billion $ 1.02 million
Jan 27, 11 AM $ 1,619.64
+0.05%
$ 121.88 billion $ 1.01 million
Jan 27, 10 AM $ 1,622.44
-0.07%
$ 122.09 billion $ 1.01 million
Jan 27, 9 AM $ 1,622.37
-0.41%
$ 122.08 billion $ 1.01 million
Jan 27, 8 AM $ 1,629.88
-0.12%
$ 122.65 billion $ 1.02 million
Jan 27, 7 AM $ 1,634.36
+0.23%
$ 122.98 billion $ 1.02 million
Jan 27, 6 AM $ 1,633.95
-0.22%
$ 122.95 billion $ 1.02 million
Jan 27, 5 AM $ 1,636.26
-0.22%
$ 123.13 billion $ 1.02 million
Jan 27, 4 AM $ 1,641.84
+0.11%
$ 123.55 billion $ 1.03 million
Jan 27, 3 AM $ 1,638.84
-0.03%
$ 123.32 billion $ 1.02 million
Jan 27, 2 AM $ 1,635.76
+0.01%
$ 123.09 billion $ 1.02 million
Jan 27, 1 AM $ 1,632.62
+0.34%
$ 122.85 billion $ 2.03 million
Jan 27, 12 AM $ 1,629.18
-0.42%
$ 122.59 billion $ 3.05 million
Jan 26, 11 PM $ 1,635.48
+0.23%
$ 123.07 billion $ 3.05 million
Jan 26, 10 PM $ 1,627.98
-0.50%
$ 122.5 billion $ 3.05 million
Jan 26, 9 PM $ 1,622.61
-0.04%
$ 122.1 billion $ 2.02 million
Jan 26, 8 PM $ 1,625.67
-0.51%
$ 122.33 billion $ 2.03 million
Jan 26, 7 PM $ 1,630.45
+0.40%
$ 122.69 billion $ 2.04 million
Jan 26, 6 PM $ 1,630.06
+0.68%
$ 122.66 billion $ 2.03 million
Jan 26, 5 PM $ 1,613.13
-0.32%
$ 121.39 billion $ 2.02 million
Jan 26, 4 PM $ 1,619.71
+0.46%
$ 121.88 billion $ 2.01 million
Jan 26, 3 PM $ 1,626.7
-0.05%
$ 122.41 billion $ 2.05 million
Jan 26, 2 PM $ 1,606.31
-0.83%
$ 120.87 billion $ 2.01 million
Jan 26, 1 PM $ 1,619.03
+0.19%
$ 121.83 billion $ 2.02 million
Jan 26, 12 PM $ 1,618.19
+0.42%
$ 121.77 billion $ 2.02 million
Jan 26, 11 AM $ 1,610.18
-0.33%
$ 121.16 billion $ 2.02 million
Jan 26, 10 AM $ 1,614.62
+0.19%
$ 121.5 billion $ 2.01 million
Jan 26, 9 AM $ 1,610.19
-0.73%
$ 121.16 billion $ 2.01 million
Jan 26, 8 AM $ 1,624.94
+0.64%
$ 122.27 billion $ 2.02 million
Jan 26, 7 AM $ 1,611.41
+0.19%
$ 121.26 billion $ 2.01 million
Jan 26, 6 AM $ 1,604.82
+0.45%
$ 120.76 billion $ 1.99 million
Jan 26, 5 AM $ 1,597.06
+0.01%
$ 120.18 billion $ 1.99 million
Jan 26, 4 AM $ 1,600.75
+0.91%
$ 120.45 billion $ 1.99 million
Jan 26, 3 AM $ 1,589.72
-0.61%
$ 119.62 billion $ 2.02 million
Jan 26, 2 AM $ 1,604.75
-0.10%
$ 120.75 billion $ 2.02 million
Jan 26, 1 AM $ 1,601.84
+1.52%
$ 120.54 billion $ 2.02 million
Jan 26, 12 AM $ 1,577.92
+0.89%
$ 118.74 billion $ 1.33 million
Jan 25, 11 PM $ 1,563.26
+0.20%
$ 117.63 billion $ 610,824
Jan 25, 10 PM $ 1,560.12
-0.31%
$ 117.4 billion $ 614,129
Jan 25, 9 PM $ 1,569.74
+0.69%
$ 118.12 billion $ 615,823