Staked ETHFI Historical Data

sETHFI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1,569.74
+0.69%
$ 118.12 billion $ 615,823
Jan 25, 8 PM $ 1,561.29
-0.76%
$ 117.48 billion $ 612,997
Jan 25, 7 PM $ 1,572.88
-0.61%
$ 118.36 billion $ 622,206
Jan 25, 6 PM $ 1,591.63
-1.18%
$ 119.77 billion $ 628,032
Jan 25, 5 PM $ 1,608.08
-0.23%
$ 121 billion $ 630,697
Jan 25, 4 PM $ 1,611.64
-1.34%
$ 121.27 billion $ 633,252
Jan 25, 3 PM $ 1,634.55
+0.19%
$ 123 billion $ 640,892
Jan 25, 2 PM $ 1,632.89
-0.39%
$ 122.87 billion $ 642,017
Jan 25, 1 PM $ 1,636.25
-0.13%
$ 123.12 billion $ 1.01 million
Jan 25, 12 PM $ 1,637.82
+0.11%
$ 123.24 billion $ 1.01 million
Jan 25, 11 AM $ 1,640.14
+0.00%
$ 123.42 billion $ 1.01 million
Jan 25, 10 AM $ 1,640.72
+0.21%
$ 123.46 billion $ 1.01 million
Jan 25, 9 AM $ 1,635.38
+0.19%
$ 123.06 billion $ 1.01 million
Jan 25, 8 AM $ 1,639.01
+0.01%
$ 123.33 billion $ 1.01 million
Jan 25, 7 AM $ 1,639.19
-0.09%
$ 123.35 billion $ 1.01 million
Jan 25, 6 AM $ 1,637.61
-0.15%
$ 123.23 billion $ 1.01 million
Jan 25, 5 AM $ 1,641.96
-0.01%
$ 123.55 billion $ 1.01 million
Jan 25, 4 AM $ 1,640.04
+0.10%
$ 123.41 billion $ 1.01 million
Jan 25, 3 AM $ 1,639.26
-0.38%
$ 123.35 billion $ 1.01 million
Jan 25, 2 AM $ 1,645.96
+0.04%
$ 123.86 billion $ 986,404
Jan 25, 1 AM $ 1,645.31
-0.07%
$ 123.81 billion $ 986,960
Jan 25, 12 AM $ 1,645.77
+0.02%
$ 123.84 billion $ 656,260
Jan 24, 11 PM $ 1,647.24
-0.12%
$ 123.95 billion $ 656,633
Jan 24, 10 PM $ 1,649.97
+0.23%
$ 124.16 billion $ 369,026
Jan 24, 9 PM $ 1,646.23
-0.08%
$ 123.88 billion $ 367,677
Jan 24, 8 PM $ 1,648.16
+0.04%
$ 124.02 billion $ 368,407
Jan 24, 7 PM $ 1,647.67
-0.24%
$ 123.98 billion $ 368,467
Jan 24, 6 PM $ 1,651.89
+0.06%
$ 124.3 billion $ 369,289
Jan 24, 5 PM $ 1,651.61
+0.24%
$ 124.28 billion $ 368,998
Jan 24, 4 PM $ 1,646.6
-0.16%
$ 123.9 billion $ 368,203
Jan 24, 3 PM $ 1,651.22
+0.18%
$ 124.25 billion $ 369,406
Jan 24, 2 PM $ 1,646.57
+0.15%
$ 123.9 billion $ 368,008
Jan 23, 8 PM $ 1,637.11
-0.63%
$ 123.19 billion $ 130,786
Jan 23, 7 PM $ 1,648.16
-1.13%
$ 124.02 billion $ 131,023
Jan 23, 6 PM $ 1,671.53
-0.21%
$ 125.78 billion $ 132,110
Jan 23, 5 PM $ 1,667.45
+0.69%
$ 125.47 billion $ 131,380
Jan 23, 4 PM $ 1,640.09
+0.16%
$ 123.41 billion $ 130,580
Jan 23, 3 PM $ 1,632.16
+0.98%
$ 122.82 billion $ 129,450
Jan 23, 2 PM $ 1,632
-0.24%
$ 122.81 billion $ 129,715
Jan 23, 1 PM $ 1,636.44
+0.14%
$ 123.14 billion $ 146,272
Jan 23, 12 PM $ 1,636.01
-0.22%
$ 123.11 billion $ 146,129
Jan 23, 11 AM $ 1,637.97
+0.33%
$ 123.25 billion $ 1.98 million
Jan 23, 10 AM $ 1,629.62
+0.10%
$ 122.63 billion $ 1.97 million
Jan 23, 9 AM $ 1,628.01
-0.34%
$ 122.5 billion $ 2.19 million
Jan 23, 8 AM $ 1,637.6
-0.25%
$ 123.23 billion $ 2.39 million
Jan 23, 7 AM $ 1,643.3
+0.05%
$ 123.66 billion $ 2.38 million
Jan 23, 6 AM $ 1,643.57
-0.66%
$ 123.68 billion $ 2.41 million
Jan 23, 5 AM $ 1,654.21
-0.42%
$ 124.48 billion $ 2.41 million
Jan 23, 4 AM $ 1,656.12
+0.37%
$ 124.62 billion $ 2.41 million
Jan 23, 3 AM $ 1,651.02
+0.08%
$ 124.24 billion $ 2.4 million