Staked ETHFI Historical Data

sETHFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1,651.02
+0.08%
$ 124.24 billion $ 2.4 million
Jan 23, 2 AM $ 1,650.53
-0.02%
$ 124.2 billion $ 2.43 million
Jan 23, 1 AM $ 1,648.32
+0.27%
$ 124.03 billion $ 2.42 million
Jan 23, 12 AM $ 1,644.23
+0.01%
$ 123.73 billion $ 2.42 million
Jan 22, 11 PM $ 1,643.63
-0.06%
$ 123.68 billion $ 2.42 million
Jan 22, 10 PM $ 1,642.45
+0.09%
$ 123.59 billion $ 2.42 million
Jan 22, 9 PM $ 1,642.71
+0.35%
$ 123.61 billion $ 2.41 million
Jan 22, 8 PM $ 1,639.58
-0.57%
$ 123.38 billion $ 2.42 million
Jan 22, 7 PM $ 1,644.32
-0.08%
$ 123.73 billion $ 2.28 million
Jan 22, 6 PM $ 1,651.71
+0.30%
$ 124.29 billion $ 2.3 million
Jan 22, 5 PM $ 1,639.89
-0.06%
$ 123.4 billion $ 2.29 million
Jan 22, 4 PM $ 1,640.88
-0.30%
$ 123.47 billion $ 2.28 million
Jan 22, 3 PM $ 1,623.12
-1.30%
$ 122.14 billion $ 2.28 million
Jan 22, 2 PM $ 1,656.04
-0.02%
$ 124.61 billion $ 2.31 million
Jan 22, 1 PM $ 1,669.73
+0.18%
$ 125.64 billion $ 2.32 million
Jan 22, 12 PM $ 1,667.23
+0.25%
$ 125.46 billion $ 2.3 million
Jan 22, 11 AM $ 1,666.88
-0.35%
$ 125.43 billion $ 2.31 million
Jan 22, 10 AM $ 1,674.64
-0.31%
$ 126.01 billion $ 442,774
Jan 22, 9 AM $ 1,675.01
+0.31%
$ 126.04 billion $ 442,271
Jan 22, 8 AM $ 1,668.95
-0.45%
$ 125.59 billion $ 29,994
Jan 22, 7 AM $ 1,676.83
-0.39%
$ 126.18 billion $ 30,130
Jan 22, 6 AM $ 1,678.7
-0.19%
$ 126.32 billion $ 30,167
Jan 22, 5 AM $ 1,681.15
-0.05%
$ 126.5 billion $ 30,245
Jan 22, 4 AM $ 1,681.42
+0.18%
$ 126.52 billion $ 30,137
Jan 22, 3 AM $ 1,678.93
-0.29%
$ 126.34 billion $ 30,215
Jan 21, 8 PM $ 1,290.17
-0.67%
$ 97.08 billion $ 6.27 million
Jan 21, 7 PM $ 1,287.14
+2.82%
$ 96.86 billion $ 6.1 million
Jan 21, 6 PM $ 1,241.98
+0.23%
$ 93.46 billion $ 6.05 million
Jan 21, 5 PM $ 1,231.37
-1.13%
$ 92.66 billion $ 6.02 million
Jan 21, 4 PM $ 1,254.58
-2.09%
$ 94.41 billion $ 6.19 million
Jan 21, 3 PM $ 1,279.34
+0.66%
$ 96.27 billion $ 6.26 million
Jan 21, 2 PM $ 1,274.88
+2.03%
$ 95.93 billion $ 6.19 million
Jan 21, 1 PM $ 1,253.71
+0.27%
$ 94.34 billion $ 6.11 million
Jan 21, 12 PM $ 1,246.64
-1.42%
$ 93.81 billion $ 6.12 million
Jan 21, 11 AM $ 1,267.46
+0.00%
$ 95.37 billion $ 6.25 million
Jan 21, 10 AM $ 1,266.47
-0.08%
$ 95.3 billion $ 6.24 million
Jan 21, 9 AM $ 1,269.5
+0.34%
$ 95.53 billion $ 6.25 million
Jan 21, 8 AM $ 1,267.29
-0.16%
$ 95.36 billion $ 6.25 million
Jan 21, 7 AM $ 1,269.66
-0.17%
$ 95.54 billion $ 6.26 million
Jan 21, 6 AM $ 1,275.42
-0.36%
$ 95.97 billion $ 6.28 million
Jan 21, 5 AM $ 1,278.28
+0.29%
$ 96.19 billion $ 6.27 million
Jan 21, 4 AM $ 1,273.2
+0.01%
$ 95.81 billion $ 6.27 million
Jan 21, 3 AM $ 1,271.51
+0.40%
$ 95.68 billion $ 6.25 million
Jan 21, 2 AM $ 1,264.38
-0.41%
$ 95.14 billion $ 6.25 million
Jan 21, 1 AM $ 1,268.19
+0.19%
$ 95.43 billion $ 6.24 million
Jan 21, 12 AM $ 1,258.63
+0.31%
$ 94.71 billion $ 6.16 million
Jan 20, 11 PM $ 1,259.48
+0.18%
$ 94.77 billion $ 6.18 million
Jan 20, 10 PM $ 1,258.97
-1.56%
$ 94.74 billion $ 6.3 million
Jan 20, 9 PM $ 1,278.86
-0.21%
$ 96.23 billion $ 6.31 million
Jan 20, 8 PM $ 1,281.08
+0.25%
$ 96.4 billion $ 6.31 million