Staked ETHFI Historical Data

sETHFI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1,281.08
+0.25%
$ 96.4 billion $ 6.31 million
Jan 20, 7 PM $ 1,276.02
-1.18%
$ 96.02 billion $ 63,869
Jan 20, 6 PM $ 1,290.74
+0.16%
$ 97.13 billion $ 64,472
Jan 20, 5 PM $ 1,289.07
-0.53%
$ 97 billion $ 64,770
Jan 20, 4 PM $ 1,302.04
-0.26%
$ 97.98 billion $ 65,258
Jan 20, 3 PM $ 1,307.74
-0.39%
$ 98.41 billion $ 64,921
Jan 20, 2 PM $ 1,319.65
-0.81%
$ 99.3 billion $ 65,941
Jan 18, 3 PM $ 1,434.37
-0.04%
$ 107.93 billion $ 4,672
Jan 18, 2 PM $ 1,439.46
+0.36%
$ 108.32 billion $ 4,693
Jan 18, 1 PM $ 1,429.96
-0.22%
$ 107.6 billion $ 4,668
Jan 18, 12 PM $ 1,432.59
+0.08%
$ 107.8 billion $ 4,667
Jan 18, 11 AM $ 1,430.78
-0.12%
$ 107.66 billion $ 4,669
Jan 18, 10 AM $ 1,431.12
-0.03%
$ 107.69 billion $ 4,669
Jan 18, 9 AM $ 1,431.58
+0.24%
$ 107.72 billion $ 4,664
Jan 18, 8 AM $ 1,426.79
+0.03%
$ 107.36 billion $ 4,649
Jan 18, 7 AM $ 1,426.71
-0.13%
$ 107.36 billion $ 4,654
Jan 18, 6 AM $ 1,427.9
-0.07%
$ 107.45 billion $ 4,663
Jan 18, 5 AM $ 1,428.33
+0.06%
$ 107.48 billion $ 4,658
Jan 18, 4 AM $ 1,427.19
-0.13%
$ 107.39 billion $ 4,662
Jan 18, 3 AM $ 1,427.47
+0.31%
$ 107.41 billion $ 4,648
Jan 18, 2 AM $ 1,422.57
-0.03%
$ 107.05 billion $ 4,647
Jan 18, 1 AM $ 1,424.76
-0.01%
$ 107.21 billion $ 42,816
Jan 18, 12 AM $ 1,424.88
-0.08%
$ 107.22 billion $ 42,972
Jan 17, 11 PM $ 1,424.94
+0.15%
$ 107.22 billion $ 42,895
Jan 17, 10 PM $ 1,425.84
-0.12%
$ 107.29 billion $ 42,945
Jan 17, 9 PM $ 1,427.38
-0.16%
$ 107.41 billion $ 42,990
Jan 17, 8 PM $ 1,430.17
-0.01%
$ 107.62 billion $ 42,966
Jan 17, 7 PM $ 1,428.95
-0.13%
$ 107.53 billion $ 43,022
Jan 17, 6 PM $ 1,430.07
-0.11%
$ 107.61 billion $ 43,025
Jan 17, 5 PM $ 1,431.99
+0.18%
$ 107.75 billion $ 43,097
Jan 17, 4 PM $ 1,430.43
-0.13%
$ 107.64 billion $ 43,115
Jan 17, 3 PM $ 1,429.36
+0.28%
$ 107.56 billion $ 42,982
Jan 17, 2 PM $ 1,425.55
+0.15%
$ 107.27 billion $ 42,835
Jan 17, 1 PM $ 1,422.94
-0.04%
$ 107.07 billion $ 38,197
Jan 17, 12 PM $ 1,424.23
+0.12%
$ 107.17 billion $ 38,191
Jan 17, 11 AM $ 1,422.21
+0.03%
$ 107.02 billion $ 38,139
Jan 17, 10 AM $ 1,420.61
-0.10%
$ 106.9 billion $ 38,157
Jan 17, 9 AM $ 1,420.67
-0.04%
$ 106.9 billion $ 38,077
Jan 17, 8 AM $ 1,421.15
+0.18%
$ 106.94 billion $ 38,092
Jan 17, 7 AM $ 1,418.93
+0.05%
$ 106.77 billion $ 43,656
Jan 17, 6 AM $ 1,417.36
-0.12%
$ 106.65 billion $ 43,639
Jan 17, 5 AM $ 1,419.16
+0.12%
$ 106.79 billion $ 43,682
Jan 17, 4 AM $ 1,416.79
-0.10%
$ 106.61 billion $ 43,635
Jan 17, 3 AM $ 1,418.58
+0.11%
$ 106.75 billion $ 43,673
Jan 17, 2 AM $ 1,415.75
-0.21%
$ 106.53 billion $ 43,650
Jan 17, 1 AM $ 1,418.56
-0.05%
$ 106.74 billion $ 43,711
Jan 15, 7 PM $ 12,879.89
+0.04%
$ 969.19 billion $ 1.65 million
Jan 15, 6 PM $ 12,929.07
-0.93%
$ 972.89 billion $ 1.65 million
Jan 15, 5 PM $ 13,034.85
-0.05%
$ 980.85 billion $ 1.67 million
Jan 15, 4 PM $ 13,017.36
+0.31%
$ 979.53 billion $ 1.67 million