Staked ETHFI Historical Data

sETHFI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 13,187.93
-0.16%
$ 992.37 billion $ 1.7 million
Jan 15, 1 PM $ 13,170.21
+0.08%
$ 991.03 billion $ 1.69 million
Jan 15, 12 PM $ 13,108.99
-0.16%
$ 986.43 billion $ 1.68 million
Jan 15, 11 AM $ 13,167.7
-0.18%
$ 990.85 billion $ 1.69 million
Jan 15, 10 AM $ 13,192.28
+0.07%
$ 992.7 billion $ 1.69 million
Jan 15, 9 AM $ 13,093.92
+0.40%
$ 985.29 billion $ 1.67 million
Jan 15, 8 AM $ 13,015.46
-0.30%
$ 979.39 billion $ 1.67 million
Jan 15, 7 AM $ 13,031.07
+0.38%
$ 980.56 billion $ 1.67 million
Jan 15, 6 AM $ 13,002.12
+0.19%
$ 978.39 billion $ 1.67 million
Jan 15, 5 AM $ 12,956.38
+0.11%
$ 974.94 billion $ 1.66 million
Jan 15, 4 AM $ 12,928.45
+0.44%
$ 972.84 billion $ 1.66 million
Jan 15, 3 AM $ 12,922.64
-0.41%
$ 972.41 billion $ 1.67 million
Jan 15, 2 AM $ 13,022.75
-0.06%
$ 979.94 billion $ 1.67 million
Jan 15, 1 AM $ 13,019.16
-0.16%
$ 979.67 billion $ 1.67 million
Jan 15, 12 AM $ 13,076.57
-0.49%
$ 983.99 billion $ 1.68 million
Jan 14, 11 PM $ 13,130.03
-0.10%
$ 988.01 billion $ 1.69 million
Jan 14, 10 PM $ 13,162.39
-0.32%
$ 990.45 billion $ 1.69 million
Jan 14, 9 PM $ 13,225.63
+0.00%
$ 995.21 billion $ 1.69 million
Jan 14, 8 PM $ 13,202.36
+0.10%
$ 993.45 billion $ 1.7 million
Jan 9, 5 PM $ 658.98
-0.49%
$ 49.59 billion $ 974,547
Jan 9, 4 PM $ 662.32
+0.26%
$ 49.84 billion $ 980,918
Jan 9, 3 PM $ 661.32
+1.62%
$ 49.76 billion $ 963,767
Jan 9, 2 PM $ 653.7
-0.26%
$ 49.19 billion $ 964,944
Jan 9, 1 PM $ 656.22
+0.48%
$ 49.38 billion $ 967,833
Jan 9, 12 PM $ 653.22
-0.31%
$ 49.15 billion $ 964,874
Jan 9, 11 AM $ 656.45
+0.12%
$ 49.4 billion $ 969,175
Jan 9, 10 AM $ 655.15
+0.01%
$ 49.3 billion $ 968,656
Jan 9, 9 AM $ 655.97
+0.43%
$ 49.36 billion $ 966,554
Jan 9, 8 AM $ 658.07
-0.19%
$ 49.52 billion $ 972,827
Jan 9, 7 AM $ 659.98
-0.21%
$ 49.66 billion $ 975,547
Jan 9, 6 AM $ 660.26
+0.08%
$ 49.68 billion $ 976,166
Jan 9, 5 AM $ 660.23
+0.09%
$ 49.68 billion $ 975,593
Jan 9, 4 AM $ 660.98
+0.12%
$ 49.74 billion $ 975,205
Jan 9, 3 AM $ 657.9
-0.30%
$ 49.51 billion $ 974,073
Jan 9, 2 AM $ 660.4
+0.60%
$ 49.69 billion $ 977,032
Jan 9, 1 AM $ 661.45
+0.33%
$ 49.77 billion $ 974,541
Jan 9, 12 AM $ 657.57
-0.14%
$ 49.48 billion $ 973,109
Jan 8, 11 PM $ 659.97
+0.06%
$ 49.66 billion $ 976,165
Jan 8, 10 PM $ 660.06
-0.02%
$ 49.67 billion $ 977,723
Jan 8, 9 PM $ 658.16
+0.16%
$ 49.53 billion $ 973,646
Jan 8, 8 PM $ 655.82
-0.64%
$ 49.35 billion $ 968,805
Jan 8, 7 PM $ 660.45
-0.03%
$ 49.7 billion $ 974,393
Jan 8, 6 PM $ 661.99
+0.05%
$ 49.81 billion $ 977,119
Jan 8, 5 PM $ 659.81
+0.16%
$ 49.65 billion $ 977,140
Jan 8, 4 PM $ 656.39
-0.09%
$ 49.39 billion $ 302
Jan 8, 3 PM $ 659.18
+0.92%
$ 49.6 billion $ 302
Jan 8, 2 PM $ 652.41
-0.98%
$ 49.09 billion $ 302
Jan 8, 1 PM $ 659.02
+0.07%
$ 49.59 billion $ 303
Jan 8, 12 PM $ 660.46
-0.21%
$ 49.7 billion $ 304
Jan 8, 11 AM $ 663.23
-0.03%
$ 49.91 billion $ 306