Staked ETHFI Historical Data

sETHFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 663.02
+0.22%
$ 49.89 billion $ 304
Jan 8, 9 AM $ 660.71
-0.49%
$ 49.72 billion $ 305
Jan 8, 8 AM $ 665.44
+0.06%
$ 50.07 billion $ 306
Jan 8, 7 AM $ 663.19
-0.04%
$ 49.9 billion $ 304
Jan 8, 6 AM $ 663.01
-0.92%
$ 49.89 billion $ 306
Jan 8, 5 AM $ 670.11
-0.09%
$ 50.42 billion $ 309
Jan 8, 4 AM $ 670.78
+0.47%
$ 50.48 billion $ 308
Jan 8, 3 AM $ 670.67
+0.17%
$ 50.47 billion $ 309
Jan 8, 2 AM $ 673.02
-0.30%
$ 50.64 billion $ 311
Jan 8, 1 AM $ 674.88
+0.08%
$ 50.78 billion $ 310
Jan 7, 6 PM $ 669.79
-0.10%
$ 50.4 billion $ 668,707
Jan 7, 5 PM $ 672.48
+0.09%
$ 50.6 billion $ 671,379
Jan 7, 4 PM $ 672.39
-0.04%
$ 50.6 billion $ 1.01 million
Jan 7, 3 PM $ 672.67
-0.97%
$ 50.62 billion $ 1 million
Jan 7, 2 PM $ 679.75
-0.43%
$ 51.15 billion $ 1.02 million
Jan 7, 1 PM $ 684.03
+0.13%
$ 51.47 billion $ 1.03 million
Jan 7, 12 PM $ 683.21
-0.23%
$ 51.41 billion $ 1.02 million
Jan 7, 11 AM $ 685.95
+0.27%
$ 51.62 billion $ 1.03 million
Jan 7, 10 AM $ 683.89
+0.49%
$ 51.46 billion $ 1.02 million
Jan 7, 9 AM $ 681.9
-1.53%
$ 51.31 billion $ 1.03 million
Jan 7, 8 AM $ 691.72
-0.03%
$ 52.05 billion $ 1.17 million
Jan 7, 7 AM $ 692.92
+0.26%
$ 52.14 billion $ 1.17 million
Jan 7, 6 AM $ 691.04
+0.03%
$ 52 billion $ 1.17 million
Jan 7, 5 AM $ 692.58
+0.01%
$ 52.12 billion $ 1.17 million
Jan 7, 4 AM $ 692.85
-0.23%
$ 52.14 billion $ 1.18 million
Jan 7, 3 AM $ 694.5
-0.11%
$ 52.26 billion $ 1.18 million
Jan 7, 2 AM $ 693.16
+0.52%
$ 52.16 billion $ 1.17 million
Jan 7, 1 AM $ 690.61
-0.57%
$ 51.97 billion $ 1.17 million
Jan 7, 12 AM $ 695.7
-0.76%
$ 52.35 billion $ 1.18 million
Jan 6, 11 PM $ 699.33
+0.37%
$ 52.62 billion $ 1.18 million
Jan 6, 10 PM $ 695.04
-0.22%
$ 52.3 billion $ 1.18 million
Jan 6, 9 PM $ 699.63
+1.47%
$ 52.65 billion $ 1.18 million
Jan 6, 8 PM $ 690.43
+0.80%
$ 51.95 billion $ 1.17 million
Jan 6, 7 PM $ 685.29
+0.03%
$ 51.57 billion $ 1.16 million
Jan 6, 6 PM $ 684.35
+0.57%
$ 51.5 billion $ 1.16 million
Jan 6, 5 PM $ 689.83
-0.33%
$ 51.91 billion $ 1.17 million
Jan 6, 4 PM $ 693.15
-0.57%
$ 52.16 billion $ 138,435
Jan 6, 3 PM $ 696.77
-0.16%
$ 52.43 billion $ 140,351
Jan 6, 2 PM $ 704.27
+1.96%
$ 53 billion $ 140,459
Jan 6, 1 PM $ 690.58
-0.15%
$ 51.96 billion $ 137,654
Jan 6, 12 PM $ 691.04
+0.00%
$ 52 billion $ 137,879
Jan 6, 11 AM $ 691.31
+0.32%
$ 52.02 billion $ 137,873
Jan 6, 10 AM $ 688.97
+0.11%
$ 51.84 billion $ 137,426
Jan 6, 9 AM $ 687.36
-0.08%
$ 51.72 billion $ 137,295
Jan 6, 7 AM $ 691.57
-0.28%
$ 52.04 billion $ 34,455
Jan 6, 6 AM $ 689.13
+0.30%
$ 51.86 billion $ 34,282
Jan 6, 5 AM $ 688.86
+0.04%
$ 51.84 billion $ 34,324
Jan 6, 4 AM $ 689.18
+0.02%
$ 51.86 billion $ 34,337
Jan 6, 3 AM $ 689.12
+0.39%
$ 51.86 billion $ 34,262
Jan 6, 2 AM $ 686.71
-0.43%
$ 51.67 billion $ 34,232