Staked ETHFI Historical Data

sETHFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 691.82
+1.07%
$ 52.06 billion $ 34,289
Jan 6, 12 AM $ 686.32
-0.45%
$ 51.64 billion $ 34,223
Jan 5, 11 PM $ 689.99
-0.43%
$ 51.92 billion $ 34,429
Jan 5, 10 PM $ 692.28
+0.02%
$ 52.09 billion $ 34,477
Jan 5, 9 PM $ 690.85
-0.26%
$ 51.99 billion $ 34,491
Jan 5, 8 PM $ 693.95
+0.97%
$ 52.22 billion $ 34,459
Jan 5, 7 PM $ 688.05
+0.51%
$ 51.77 billion $ 34,240
Jan 5, 6 PM $ 683.59
+0.36%
$ 51.44 billion $ 34,098
Jan 5, 5 PM $ 677.08
-0.31%
$ 50.95 billion $ 33,734
Jan 5, 4 PM $ 679.7
-0.41%
$ 51.15 billion $ 33,912
Jan 5, 3 PM $ 677.8
+0.14%
$ 51 billion $ 33,725
Jan 5, 2 PM $ 672.22
-0.02%
$ 50.58 billion $ 33,536
Jan 5, 1 PM $ 674.28
-0.40%
$ 50.74 billion $ 33,711
Jan 5, 12 PM $ 677.91
-0.12%
$ 51.01 billion $ 33,837
Jan 5, 11 AM $ 678.17
+0.13%
$ 51.03 billion $ 33,721
Jan 5, 10 AM $ 678.2
+0.11%
$ 51.03 billion $ 33,786
Jan 5, 9 AM $ 675.27
+0.00%
$ 50.81 billion $ 33,582
Jan 5, 8 AM $ 676.66
+0.26%
$ 50.92 billion $ 33,676
Jan 5, 7 AM $ 674.6
-0.05%
$ 50.76 billion $ 33,622
Jan 1, 12 PM $ 638.12
+0.06%
$ 44.7 billion $ 93,522
Jan 1, 11 AM $ 637.97
+0.16%
$ 44.69 billion $ 93,596
Jan 1, 10 AM $ 637.01
-0.07%
$ 44.63 billion $ 93,437
Jan 1, 9 AM $ 637.27
+0.11%
$ 44.64 billion $ 93,481
Jan 1, 8 AM $ 636.8
+0.06%
$ 44.61 billion $ 93,336
Jan 1, 7 AM $ 636.11
+0.06%
$ 44.56 billion $ 93,273
Jan 1, 6 AM $ 635.97
-0.13%
$ 44.55 billion $ 93,331
Jan 1, 5 AM $ 636.87
+0.22%
$ 44.62 billion $ 93,316
Jan 1, 4 AM $ 635.98
-0.14%
$ 44.55 billion $ 93,172
Jan 1, 3 AM $ 636.81
-0.03%
$ 44.61 billion $ 93,459
Jan 1, 2 AM $ 637.28
-0.06%
$ 44.64 billion $ 93,516
Jan 1, 1 AM $ 636.96
+0.12%
$ 44.62 billion $ 93,509
Jan 1, 12 AM $ 636.2
+0.22%
$ 44.57 billion $ 93,221
Dec 31, 11 PM $ 635.34
-0.07%
$ 44.51 billion $ 93,156
Dec 31, 10 PM $ 636.54
-0.08%
$ 44.59 billion $ 93,322
Dec 31, 9 PM $ 636.73
+0.54%
$ 44.61 billion $ 93,231
Dec 31, 8 PM $ 635.01
+0.03%
$ 44.49 billion $ 93,028
Dec 31, 7 PM $ 635.53
+0.01%
$ 44.52 billion $ 93,247
Dec 31, 6 PM $ 636.45
+0.18%
$ 44.59 billion $ 93,415
Dec 31, 5 PM $ 635.59
+0.23%
$ 44.53 billion $ 93,078
Dec 31, 4 PM $ 637.12
+0.01%
$ 44.63 billion $ 93,616
Dec 31, 3 PM $ 634.2
-0.69%
$ 44.43 billion $ 93,204
Dec 31, 2 PM $ 642.66
+0.60%
$ 45.02 billion $ 94,372
Dec 31, 1 PM $ 639.2
+0.10%
$ 44.78 billion $ 93,683
Dec 31, 12 PM $ 640.39
+0.01%
$ 44.86 billion $ 93,898
Dec 29, 1 PM $ 612.29
+0.00%
$ 42.89 billion $ 33,142
Dec 29, 12 PM $ 612.96
-1.07%
$ 42.94 billion $ 32,982
Dec 29, 11 AM $ 619.2
-0.40%
$ 43.38 billion $ 33,515
Dec 29, 10 AM $ 621.67
+0.31%
$ 43.55 billion $ 33,604
Dec 29, 9 AM $ 627.34
-0.59%
$ 43.95 billion $ 34,047
Dec 29, 8 AM $ 632.02
+0.13%
$ 44.28 billion $ 34,174