Staked ETHFI Historical Data

sETHFI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 139.05
+0.00%
$ 9.74 billion $ 1,441
Dec 28, 7 PM $ 137.76
+0.00%
$ 9.65 billion $ 1,419
Dec 28, 12 PM $ 13.74
+0.00%
$ 962.23 million $ 1,127
Dec 28, 6 AM $ 13.7
+0.00%
$ 959.97 million $ 1,127
Nov 19, 2 AM $ 1.03
+0.26%
$ 66.01 million $ 2,749
Nov 19, 1 AM $ 1.03
+0.07%
$ 65.9 million $ 2,746
Nov 19, 12 AM $ 1.03
-0.29%
$ 65.9 million $ 2,747
Nov 18, 11 PM $ 1.03
-0.08%
$ 65.96 million $ 2,757
Nov 18, 10 PM $ 1.03
+0.96%
$ 65.72 million $ 2,754
Nov 18, 9 PM $ 1.03
+0.10%
$ 65.43 million $ 2,716
Nov 18, 8 PM $ 1.03
+0.37%
$ 65.56 million $ 2,727
Nov 18, 7 PM $ 1.03
-0.03%
$ 65.43 million $ 2,992
Nov 18, 6 PM $ 1.03
-0.13%
$ 65.45 million $ 2,998
Nov 18, 5 PM $ 1.03
+0.22%
$ 65.49 million $ 3,002
Nov 18, 4 PM $ 1.03
+0.67%
$ 65.61 million $ 2,993
Nov 18, 3 PM $ 1.02
+1.42%
$ 64.98 million $ 2,977
Nov 18, 2 PM $ 0.995
+0.82%
$ 63.46 million $ 2,934
Nov 18, 1 PM $ 0.986
-0.92%
$ 62.89 million $ 2,883
Nov 18, 12 PM $ 0.992
-0.54%
$ 63.27 million $ 2,908
Nov 18, 11 AM $ 0.997
-0.14%
$ 63.59 million $ 2,914
Nov 18, 10 AM $ 0.999
+1.07%
$ 63.67 million $ 2,917
Nov 18, 9 AM $ 0.988
-0.42%
$ 63 million $ 2,886
Nov 18, 8 AM $ 0.985
+0.21%
$ 62.79 million $ 2,898
Nov 18, 7 AM $ 0.976
+0.45%
$ 62.27 million $ 2,870
Nov 18, 6 AM $ 0.975
-0.34%
$ 62.15 million $ 2,839
Nov 18, 5 AM $ 0.983
+1.45%
$ 62.72 million $ 2,856
Nov 18, 4 AM $ 0.968
-1.08%
$ 61.75 million $ 2,832
Nov 18, 3 AM $ 0.958
-0.99%
$ 61.12 million $ 2,859
Nov 18, 2 AM $ 0.975
+1.87%
$ 62.18 million $ 2,828
Nov 18, 1 AM $ 0.959
+2.72%
$ 61.15 million $ 2,796
Nov 18, 12 AM $ 0.94
-0.52%
$ 59.94 million $ 244
Nov 17, 11 PM $ 0.942
-1.14%
$ 60.12 million $ 247
Nov 17, 10 PM $ 0.953
+0.84%
$ 60.79 million $ 250
Nov 17, 9 PM $ 0.948
-0.28%
$ 60.46 million $ 247
Nov 17, 8 PM $ 0.956
+0.00%
$ 60.96 million $ 249
Nov 17, 5 PM $ 0.986
-0.37%
$ 62.87 million $ 144
Nov 17, 4 PM $ 0.988
-0.54%
$ 63 million $ 146
Nov 17, 3 PM $ 1.01
-1.54%
$ 64.22 million $ 146
Nov 17, 2 PM $ 0.986
+0.04%
$ 62.88 million $ 151
Nov 17, 1 PM $ 0.997
-0.94%
$ 63.58 million $ 145
Nov 17, 12 PM $ 1.01
-0.49%
$ 64.33 million $ 148
Nov 17, 11 AM $ 1.01
+0.35%
$ 64.52 million $ 149
Nov 17, 10 AM $ 1.01
-0.34%
$ 64.26 million $ 148
Nov 17, 9 AM $ 1.01
+0.79%
$ 64.51 million $ 149
Nov 17, 8 AM $ 1.01
+0.47%
$ 64.25 million $ 148
Nov 17, 7 AM $ 1
+1.02%
$ 63.83 million $ 148
Nov 17, 6 AM $ 0.993
-0.15%
$ 63.35 million $ 146
Nov 17, 5 AM $ 0.995
-0.54%
$ 63.44 million $ 146
Nov 17, 4 AM $ 1
+0.36%
$ 63.79 million $ 147
Nov 17, 3 AM $ 1
+0.30%
$ 63.77 million $ 147