Staked ETHFI Historical Data

sETHFI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1
+0.06%
$ 63.8 million $ 147
Nov 17, 1 AM $ 1
-0.94%
$ 63.85 million $ 147
Nov 17, 12 AM $ 1.01
-0.33%
$ 64.22 million $ 149
Nov 16, 11 PM $ 1.01
+2.47%
$ 64.24 million $ 149
Nov 16, 10 PM $ 0.987
+0.34%
$ 62.94 million $ 145
Nov 16, 9 PM $ 0.982
-0.95%
$ 62.61 million $ 145
Nov 16, 8 PM $ 0.994
+0.02%
$ 63.4 million $ 146
Nov 16, 7 PM $ 0.994
+0.96%
$ 63.42 million $ 146
Nov 15, 2 PM $ 1.04
+0.00%
$ 66.46 million $ 835
Nov 15, 1 PM $ 1.05
+0.97%
$ 66.91 million $ 833
Nov 15, 12 PM $ 1.04
+1.92%
$ 66.11 million $ 830
Nov 15, 11 AM $ 1.02
-0.04%
$ 65.05 million $ 813
Nov 15, 10 AM $ 1.02
+0.27%
$ 64.76 million $ 815
Nov 15, 9 AM $ 1.01
+0.10%
$ 64.68 million $ 809
Nov 15, 8 AM $ 1.02
-1.00%
$ 64.95 million $ 809
Nov 15, 7 AM $ 1.03
-0.89%
$ 65.91 million $ 822
Nov 15, 6 AM $ 1.04
+0.15%
$ 66.42 million $ 833
Nov 15, 5 AM $ 1.04
-0.62%
$ 66.45 million $ 831
Nov 15, 4 AM $ 1.05
+0.49%
$ 66.86 million $ 838
Nov 15, 3 AM $ 1.04
-0.16%
$ 66.65 million $ 834
Nov 15, 2 AM $ 1.04
+0.91%
$ 66.41 million $ 836
Nov 15, 1 AM $ 1.03
+1.54%
$ 65.55 million $ 824
Nov 15, 12 AM $ 1.02
+0.43%
$ 65.21 million $ 4,411
Nov 14, 11 PM $ 1.01
-1.20%
$ 64.68 million $ 4,437
Nov 14, 10 PM $ 1.04
+0.28%
$ 66.39 million $ 4,526
Nov 14, 9 PM $ 1.04
+0.61%
$ 66.48 million $ 4,524
Nov 14, 8 PM $ 1.05
-1.28%
$ 67.11 million $ 4,515
Nov 14, 7 PM $ 1.07
+1.24%
$ 68.03 million $ 4,645
Nov 14, 6 PM $ 1.06
-0.77%
$ 67.63 million $ 4,698
Nov 14, 5 PM $ 1.07
-0.32%
$ 68.2 million $ 4,795
Nov 14, 4 PM $ 1.07
+0.18%
$ 68.53 million $ 4,814
Nov 14, 3 PM $ 1.07
-0.62%
$ 68.5 million $ 4,813
Nov 14, 2 PM $ 1.05
+2.07%
$ 66.67 million $ 4,850
Nov 14, 1 PM $ 1.03
+1.09%
$ 65.76 million $ 3,772
Nov 14, 12 PM $ 1.03
-1.93%
$ 65.53 million $ 3,757
Nov 14, 11 AM $ 1.05
-1.94%
$ 66.95 million $ 3,859
Nov 14, 10 AM $ 1.07
+0.14%
$ 68.44 million $ 3,943
Nov 14, 9 AM $ 1.08
-0.07%
$ 68.58 million $ 3,947
Nov 14, 8 AM $ 1.08
-0.75%
$ 68.94 million $ 3,964
Nov 14, 7 AM $ 1.09
+3.19%
$ 69.53 million $ 4,012
Nov 14, 6 AM $ 1.07
-0.85%
$ 68 million $ 3,892
Nov 14, 5 AM $ 1.08
+0.24%
$ 68.87 million $ 3,961
Nov 14, 4 AM $ 1.09
-1.32%
$ 69.63 million $ 3,958
Nov 14, 3 AM $ 1.11
-0.44%
$ 71.24 million $ 4,065
Nov 14, 2 AM $ 1.11
+4.59%
$ 71.27 million $ 4,122
Nov 14, 1 AM $ 1.07
-1.13%
$ 68.9 million $ 3,926
Nov 14, 12 AM $ 1.09
-0.34%
$ 69.78 million $ 140
Nov 13, 11 PM $ 1.08
+5.24%
$ 69.29 million $ 142
Nov 13, 10 PM $ 1.02
+2.06%
$ 65.55 million $ 133
Nov 13, 9 PM $ 1
-0.65%
$ 64.23 million $ 130