Staked ETHFI Historical Data

sETHFI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 1.02
+1.88%
$ 65.24 million $ 131
Nov 13, 7 PM $ 1.01
-0.55%
$ 64.44 million $ 130
Nov 13, 6 PM $ 1.02
-1.19%
$ 65.2 million $ 29
Nov 13, 12 AM $ 1.04
+0.00%
$ -- $ 87
Nov 12, 11 PM $ 1.04
-0.65%
$ 66.31 million $ 87
Nov 12, 10 PM $ 1.04
-1.17%
$ 66.56 million $ 87
Nov 12, 9 PM $ 1.04
-0.45%
$ 66.73 million $ 88
Nov 12, 8 PM $ 1.04
+0.78%
$ 66.77 million $ 88
Nov 12, 7 PM $ 1.03
-1.21%
$ 65.98 million $ 87
Nov 12, 6 PM $ 1.05
+0.16%
$ 67.17 million $ 87
Nov 12, 5 PM $ 1.04
-1.47%
$ 66.53 million $ 88
Nov 12, 4 PM $ 1.05
-2.84%
$ 67.33 million $ 88
Nov 12, 3 PM $ 1.09
-0.71%
$ 69.99 million $ 91
Nov 12, 2 PM $ 1.11
-1.12%
$ 70.78 million $ 92
Nov 12, 1 PM $ 1.12
+1.83%
$ 71.58 million $ 94
Nov 12, 12 PM $ 1.1
+0.29%
$ 70.46 million $ 92
Nov 12, 11 AM $ 1.1
-0.29%
$ 70.52 million $ 92
Nov 12, 10 AM $ 1.1
+0.57%
$ 70.66 million $ 92
Nov 12, 9 AM $ 1.09
-0.25%
$ 70.08 million $ 92
Nov 12, 8 AM $ 1.08
+0.21%
$ 69.27 million $ 92
Nov 12, 7 AM $ 1.08
-0.57%
$ 69.24 million $ 90
Nov 12, 6 AM $ 1.09
+1.16%
$ 69.64 million $ 91
Nov 12, 5 AM $ 1.08
+1.61%
$ 69.28 million $ 90
Nov 12, 4 AM $ 1.07
-0.27%
$ 68.19 million $ 89
Nov 12, 3 AM $ 1.06
+0.43%
$ 68.08 million $ 100
Nov 12, 2 AM $ 1.06
-0.38%
$ 67.85 million $ 120
Nov 12, 1 AM $ 1.07
+0.16%
$ 68.32 million $ 120
Nov 12, 12 AM $ 1.07
+0.41%
$ 68.36 million $ 121
Nov 11, 11 PM $ 1.07
-0.83%
$ 68.21 million $ 32
Nov 11, 10 PM $ 1.07
+0.79%
$ 68.64 million $ 32
Nov 11, 9 PM $ 1.07
+0.44%
$ 68.69 million $ 32
Nov 11, 8 PM $ 1.07
-0.92%
$ 68.39 million $ 32
Nov 11, 7 PM $ 1.09
-0.61%
$ 69.44 million $ 32
Nov 11, 6 PM $ 1.09
-0.85%
$ 69.97 million $ 32
Nov 11, 5 PM $ 1.11
+0.22%
$ 70.78 million $ 33
Nov 11, 4 PM $ 1.1
+1.25%
$ 70.2 million $ 33
Nov 11, 3 PM $ 1.08
+0.77%
$ 69.15 million $ 32
Nov 11, 2 PM $ 1.07
-0.72%
$ 68.75 million $ 32
Nov 11, 1 PM $ 1.08
+0.39%
$ 69.04 million $ 32
Nov 11, 12 PM $ 1.08
-0.58%
$ 69.07 million $ 32
Nov 11, 11 AM $ 1.08
-0.05%
$ 69.26 million $ 32
Nov 11, 10 AM $ 1.08
+0.29%
$ 69.22 million $ 32
Nov 11, 9 AM $ 1.08
+0.70%
$ 69.22 million $ 171
Nov 11, 8 AM $ 1.07
-0.17%
$ 68.78 million $ 170
Nov 11, 7 AM $ 1.08
-0.35%
$ 69.26 million $ 170
Nov 11, 6 AM $ 1.09
-0.17%
$ 69.91 million $ 172
Nov 11, 5 AM $ 1.1
-1.77%
$ 70.18 million $ 173
Nov 11, 4 AM $ 1.12
-1.38%
$ 71.57 million $ 177
Nov 11, 3 AM $ 1.14
-0.65%
$ 73.06 million $ 168
Nov 11, 2 AM $ 1.14
+0.09%
$ 72.58 million $ 171