Staked ETHFI Historical Data

sETHFI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.984
+0.48%
$ 62.39 million $ 1,311
Nov 5, 3 PM $ 0.973
-0.53%
$ 61.64 million $ 1,452
Nov 5, 2 PM $ 0.98
+0.19%
$ 62.14 million $ 1,450
Nov 5, 1 PM $ 0.973
+0.28%
$ 61.65 million $ 1,451
Nov 5, 12 PM $ 0.972
+0.43%
$ 61.6 million $ 1,438
Nov 5, 11 AM $ 0.958
-0.10%
$ 60.73 million $ 1,435
Nov 5, 10 AM $ 0.97
-0.09%
$ 61.47 million $ 1,422
Nov 5, 9 AM $ 0.964
-0.16%
$ 61.11 million $ 1,439
Nov 5, 8 AM $ 0.966
-1.52%
$ 61.21 million $ 1,432
Nov 5, 7 AM $ 0.974
+0.06%
$ 61.77 million $ 1,454
Nov 5, 6 AM $ 0.976
-1.25%
$ 61.84 million $ 1,444
Nov 5, 5 AM $ 0.983
-0.82%
$ 62.31 million $ 1,512
Nov 5, 4 AM $ 0.967
+0.75%
$ 61.27 million $ 1,517
Nov 5, 3 AM $ 0.958
+1.28%
$ 60.72 million $ 1,470
Nov 5, 2 AM $ 0.937
+5.62%
$ 59.36 million $ 1,450
Nov 5, 1 AM $ 0.904
-24.07%
$ 57.12 million $ 1,362
Nov 5, 12 AM $ 1.19
+0.00%
$ 75.47 million $ 48
Nov 4, 11 PM $ 1.19
+1.13%
$ 75.14 million $ 47
Nov 4, 10 PM $ 1.18
+3.89%
$ 74.78 million $ 47
Nov 4, 9 PM $ 1.13
-2.84%
$ 71.15 million $ 46
Nov 4, 8 PM $ 1.15
-2.83%
$ 72.6 million $ 46
Nov 4, 7 PM $ 1.19
-0.08%
$ 75.24 million $ 48
Nov 4, 6 PM $ 1.19
-3.08%
$ 75.19 million $ 48
Nov 4, 5 PM $ 1.23
-1.44%
$ 77.78 million $ 49
Nov 4, 4 PM $ 1.26
-1.28%
$ 79.67 million $ 50
Nov 4, 3 PM $ 1.29
+0.31%
$ 81.48 million $ 52
Nov 4, 2 PM $ 1.27
-0.70%
$ 79.97 million $ 51
Nov 4, 1 PM $ 1.28
+0.21%
$ 80.61 million $ 51
Nov 4, 12 PM $ 1.27
-0.50%
$ 80.32 million $ 51
Nov 4, 11 AM $ 1.28
+0.97%
$ 80.55 million $ 51
Nov 4, 10 AM $ 1.26
-0.21%
$ 79.84 million $ 51
Nov 4, 9 AM $ 1.27
+0.01%
$ 80.1 million $ 51
Nov 4, 8 AM $ 1.27
+0.65%
$ 80.43 million $ 51
Nov 4, 7 AM $ 1.27
-0.26%
$ 80.15 million $ 51
Nov 4, 6 AM $ 1.28
+0.41%
$ 80.79 million $ 51
Nov 4, 5 AM $ 1.28
-2.53%
$ 80.98 million $ 52
Nov 4, 4 AM $ 1.32
-0.25%
$ 83.31 million $ 53
Nov 4, 3 AM $ 1.32
+0.62%
$ 83.63 million $ 53
Nov 4, 2 AM $ 1.32
-0.06%
$ 83.3 million $ 53
Nov 4, 1 AM $ 1.32
+0.37%
$ 83.17 million $ 53
Nov 4, 12 AM $ 1.31
+0.11%
$ 82.39 million $ 52
Nov 1, 9 AM $ 1.26
+0.19%
$ 79.37 million $ 2,082
Nov 1, 8 AM $ 1.26
+0.22%
$ 79.16 million $ 2,078
Nov 1, 7 AM $ 1.26
+0.30%
$ 79.09 million $ 2,076
Nov 1, 6 AM $ 1.25
-0.16%
$ 78.9 million $ 2,073
Nov 1, 5 AM $ 1.26
-0.08%
$ 79.05 million $ 2,077
Nov 1, 4 AM $ 1.26
+0.14%
$ 79.07 million $ 2,075
Nov 1, 3 AM $ 1.25
+0.22%
$ 78.93 million $ 2,072
Nov 1, 2 AM $ 1.25
-0.02%
$ 78.69 million $ 2,066
Nov 1, 1 AM $ 1.25
+0.33%
$ 78.24 million $ 2,070