Gupe Historical Data

Gupe
Download
Date Close Price change Market cap Trading volume
Today $ 7.99
-0.35%
$ -- $ 6,013
Yesterday $ 8.15
+8.98%
$ -- $ 3,722
Aug 13, 2026 $ 7.38
-6.76%
$ -- $ 2,989
Aug 12, 2026 $ 7.22
+10.58%
$ -- $ 9,119
Aug 11, 2026 $ 6
+26.15%
$ -- $ 928
Aug 10, 2026 $ 5.03
+5.19%
$ -- $ 29
Aug 9, 2026 $ 4.73
+5.21%
$ -- $ 34
Aug 8, 2026 $ 4.43
-3.51%
$ -- $ 8
Aug 7, 2026 $ 4.53
+0.29%
$ -- $ 30
Aug 6, 2026 $ 4.7
+2.53%
$ -- $ 65
Aug 5, 2026 $ 4.84
+12.41%
$ -- $ 37
Aug 4, 2026 $ 4.54
-2.07%
$ -- $ 77
Aug 3, 2026 $ 4.75
+7.52%
$ -- $ 28
Aug 2, 2026 $ 4.51
+5.95%
$ -- $ 20
Aug 1, 2026 $ 4.24
-2.17%
$ -- $ 18
Jul 31, 2026 $ 4.29
+1.03%
$ -- $ 7
Jul 30, 2026 $ 4.2
-4.30%
$ -- $ 76
Jul 29, 2026 $ 4.49
+10.93%
$ -- $ 66
Jul 28, 2026 $ 4.09
-6.61%
$ -- $ 48
Jul 27, 2026 $ 4.29
+0.51%
$ -- $ 12
Jul 26, 2026 $ 4.22
+0.00%
$ -- $ 2
Jul 25, 2026 $ 4.13
+2.25%
$ -- $ 1
Jul 24, 2026 $ 3.99
-4.46%
$ -- $ 5
Jul 23, 2026 $ 4.14
+0.59%
$ -- $ 3
Jul 22, 2026 $ 4.09
+0.08%
$ -- $ 234
Jul 21, 2026 $ 4.08
-4.24%
$ -- $ 121
Jul 20, 2026 $ 4.75
+22.82%
$ -- $ 68
Download