Gupe Historical Data

Gupe
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 7.8
-8.22%
$ -- $ 6,575
Today, at 2 PM $ 7.79
-9.23%
$ -- $ 6,435
Today, at 1 PM $ 7.77
-2.98%
$ -- $ 6,538
Today, at 12 PM $ 7.76
-2.19%
$ -- $ 6,589
Today, at 11 AM $ 7.74
-11.50%
$ -- $ 6,300
Today, at 10 AM $ 8.32
-3.83%
$ -- $ 6,500
Today, at 9 AM $ 7.71
-15.15%
$ -- $ 6,050
Today, at 8 AM $ 8.29
-2.82%
$ -- $ 5,812
Today, at 7 AM $ 8.68
+12.65%
$ -- $ 5,422
Today, at 6 AM $ 7.7
-10.45%
$ -- $ 5,483
Today, at 5 AM $ 7.68
-10.46%
$ -- $ 5,484
Today, at 4 AM $ 7.65
-3.10%
$ -- $ 4,834
Today, at 3 AM $ 7.63
-10.94%
$ -- $ 4,711
Today, at 2 AM $ 7.61
-9.78%
$ -- $ 4,291
Today, at 1 AM $ 7.59
-14.56%
$ -- $ 4,104
Today, at 12 AM $ 7.57
-14.80%
$ -- $ 3,882
Yesterday, at 11 PM $ 8.15
-4.86%
$ -- $ 3,722
Yesterday, at 10 PM $ 7.52
-17.98%
$ -- $ 3,219
Yesterday, at 9 PM $ 7.5
-4.14%
$ -- $ 2,973
Yesterday, at 8 PM $ 7.48
-8.00%
$ -- $ 2,655
Yesterday, at 7 PM $ 7.46
-11.05%
$ -- $ 2,398
Yesterday, at 6 PM $ 7.44
+0.17%
$ -- $ 2,214
Yesterday, at 5 PM $ 7.59
+2.44%
$ -- $ 1,774
Yesterday, at 4 PM $ 8.36
+13.28%
$ -- $ 1,505
Yesterday, at 3 PM $ 8.34
+4.52%
$ -- $ 1,227
Yesterday, at 2 PM $ 8.27
-0.38%
$ -- $ 1,091
Yesterday, at 1 PM $ 9.2
+21.78%
$ -- $ 887
Yesterday, at 12 PM $ 7.39
-14.39%
$ -- $ 654
Yesterday, at 11 AM $ 7.62
-8.49%
$ -- $ 503
Yesterday, at 9 AM $ 7.62
+0.00%
$ -- $ 1,034
Yesterday, at 8 AM $ 7.55
+0.05%
$ -- $ 1,271
Yesterday, at 7 AM $ 7.55
-9.41%
$ -- $ 1,227
Yesterday, at 6 AM $ 7.48
+0.00%
$ -- $ 1,404
Aug 13, 11 PM $ 7.38
+1.63%
$ -- $ 2,989
Aug 13, 3 PM $ 7.61
-4.12%
$ -- $ 6,244
Aug 13, 2 PM $ 7.61
-5.42%
$ -- $ 7,174
Aug 13, 1 PM $ 7.61
+1.79%
$ -- $ 7,050
Aug 13, 12 PM $ 7.47
-0.52%
$ -- $ 6,006
Aug 13, 11 AM $ 7.51
-1.38%
$ -- $ 8,024
Aug 13, 10 AM $ 7.42
-8.86%
$ -- $ 9,508
Aug 13, 9 AM $ 7.27
-7.08%
$ -- $ 9,324
Aug 13, 8 AM $ 7.25
-6.67%
$ -- $ 9,820
Aug 13, 7 AM $ 7.23
-11.23%
$ -- $ 9,839
Aug 13, 6 AM $ 7.95
+10.49%
$ -- $ 11,432
Aug 13, 5 AM $ 7.19
+0.24%
$ -- $ 10,588
Aug 13, 4 AM $ 7.17
-3.81%
$ -- $ 10,081
Aug 13, 3 AM $ 7.15
-3.25%
$ -- $ 7,923
Aug 13, 2 AM $ 7.61
+2.64%
$ -- $ 9,268
Aug 13, 1 AM $ 7.21
-17.18%
$ -- $ 9,367
Aug 13, 12 AM $ 7.19
-9.19%
$ -- $ 7,246
Download