Gupe Historical Data

Gupe Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 7.21
-17.18%
$ -- $ 9,367
Aug 13, 12 AM $ 7.19
-9.19%
$ -- $ 7,246
Aug 12, 11 PM $ 7.22
+21.74%
$ -- $ 9,119
Aug 12, 10 PM $ 5.86
+8.49%
$ -- $ 7,252
Aug 12, 9 PM $ 5.29
-3.17%
$ -- $ 6,407
Aug 12, 8 PM $ 5.27
-16.68%
$ -- $ 6,324
Aug 12, 7 PM $ 5.25
-2.38%
$ -- $ 6,042
Aug 12, 6 PM $ 5.59
+0.20%
$ -- $ 5,869
Aug 12, 5 PM $ 5.82
+6.76%
$ -- $ 5,753
Aug 12, 4 PM $ 5.2
-8.95%
$ -- $ 4,886
Aug 12, 3 PM $ 5.55
-11.96%
$ -- $ 5,492
Aug 12, 2 PM $ 5.78
-2.41%
$ -- $ 5,020
Aug 12, 1 PM $ 5.31
-19.58%
$ -- $ 4,894
Aug 12, 12 PM $ 5.87
+10.72%
$ -- $ 5,163
Aug 12, 11 AM $ 5.07
-9.38%
$ -- $ 3,938
Aug 12, 10 AM $ 5.8
+3.37%
$ -- $ 3,201
Aug 12, 9 AM $ 5.81
+17.03%
$ -- $ 2,708
Aug 12, 8 AM $ 4.97
-13.97%
$ -- $ 2,120
Aug 12, 6 AM $ 5.56
-2.63%
$ -- $ 1,673
Aug 12, 5 AM $ 5.09
-21.97%
$ -- $ 1,078
Aug 12, 4 AM $ 6.01
-3.65%
$ -- $ 1,123
Aug 12, 3 AM $ 6.01
-11.52%
$ -- $ 1,170
Aug 12, 1 AM $ 6.01
-10.91%
$ -- $ 862
Aug 12, 12 AM $ 6.01
-8.02%
$ -- $ 1,015
Aug 11, 10 PM $ 6
-6.58%
$ -- $ 928
Aug 11, 9 PM $ 6
-10.90%
$ -- $ 907
Aug 11, 7 PM $ 6
+11.70%
$ -- $ 901
Aug 11, 6 PM $ 5.21
-4.23%
$ -- $ 630
Aug 11, 5 PM $ 4.87
-15.00%
$ -- $ 596
Aug 11, 4 PM $ 4.86
-7.55%
$ -- $ 512
Aug 11, 3 PM $ 4.53
+0.17%
$ -- $ 203
Aug 11, 2 PM $ 4.52
+0.01%
$ -- $ 41
Aug 11, 1 PM $ 4.52
-3.00%
$ -- $ 28
Aug 11, 11 AM $ 4.92
+0.00%
$ -- $ 10
Aug 11, 8 AM $ 4.87
+0.00%
$ -- $ 8
Aug 11, 5 AM $ 4.76
+0.00%
$ -- $ 29
Aug 10, 7 PM $ 5.03
+0.00%
$ -- $ 29
Aug 10, 2 PM $ 5.18
+0.00%
$ -- $ 33
Aug 10, 5 AM $ 5.12
+7.06%
$ -- $ 52
Aug 9, 4 PM $ 4.73
+0.00%
$ -- $ 34
Aug 9, 8 AM $ 5.18
+0.00%
$ -- $ 35
Aug 9, 6 AM $ 4.82
+1.00%
$ -- $ 21
Aug 9, 5 AM $ 4.6
+2.40%
$ -- $ 10
Aug 8, 4 PM $ 4.43
+0.00%
$ -- $ 8
Aug 8, 3 PM $ 4.5
-2.68%
$ -- $ 9
Aug 8, 1 PM $ 4.75
+0.00%
$ -- $ 7
Aug 8, 11 AM $ 4.64
+0.00%
$ -- $ 24
Aug 8, 5 AM $ 4.59
+0.00%
$ -- $ 30
Aug 7, 3 PM $ 4.53
+0.00%
$ -- $ 30
Aug 7, 1 PM $ 4.79
-4.95%
$ -- $ 31