Gupe Historical Data

Gupe Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 4.79
-4.95%
$ -- $ 31
Aug 7, 12 PM $ 4.93
+5.97%
$ -- $ 19
Aug 7, 11 AM $ 4.49
+0.00%
$ -- $ 25
Aug 7, 9 AM $ 4.74
+2.37%
$ -- $ 26
Aug 7, 6 AM $ 4.57
+0.00%
$ -- $ 42
Aug 7, 5 AM $ 4.52
+0.00%
$ -- $ 60
Aug 6, 6 PM $ 4.7
-2.20%
$ -- $ 65
Aug 6, 3 PM $ 4.75
+0.00%
$ -- $ 66
Aug 6, 2 PM $ 4.69
+0.00%
$ -- $ 62
Aug 6, 12 PM $ 4.53
+2.36%
$ -- $ 54
Aug 6, 11 AM $ 4.57
-1.63%
$ -- $ 51
Aug 6, 9 AM $ 4.61
+8.81%
$ -- $ 62
Aug 6, 8 AM $ 4.46
-5.31%
$ -- $ 47
Aug 6, 6 AM $ 4.88
+2.65%
$ -- $ 42
Aug 6, 5 AM $ 4.97
+4.71%
$ -- $ 30
Aug 6, 4 AM $ 4.58
+0.00%
$ -- $ 34
Aug 5, 6 PM $ 4.84
+0.00%
$ -- $ 37
Aug 5, 2 PM $ 5.12
+0.00%
$ -- $ 78
Aug 5, 11 AM $ 5.03
+9.70%
$ -- $ 81
Aug 5, 9 AM $ 4.85
+0.00%
$ -- $ 69
Aug 5, 4 AM $ 4.68
+8.74%
$ -- $ 79
Aug 4, 6 PM $ 4.54
-5.36%
$ -- $ 77
Aug 4, 4 PM $ 4.74
+0.00%
$ -- $ 74
Aug 4, 3 PM $ 4.63
+2.62%
$ -- $ 68
Aug 4, 1 PM $ 4.64
-2.72%
$ -- $ 43
Aug 4, 12 PM $ 4.88
+0.96%
$ -- $ 29
Aug 4, 9 AM $ 4.76
+0.00%
$ -- $ 45
Aug 4, 8 AM $ 4.69
+2.48%
$ -- $ 42
Aug 4, 5 AM $ 4.53
-2.24%
$ -- $ 33
Aug 3, 5 PM $ 4.75
+0.00%
$ -- $ 28
Aug 3, 3 PM $ 4.68
+1.48%
$ -- $ 23
Aug 3, 1 PM $ 4.56
+0.00%
$ -- $ 21
Aug 3, 12 PM $ 4.54
+2.52%
$ -- $ 14
Aug 3, 10 AM $ 4.38
+1.53%
$ -- $ 13
Aug 3, 9 AM $ 4.41
+0.00%
$ -- $ 3
Aug 2, 7 PM $ 4.51
+0.00%
$ -- $ 20
Aug 2, 11 AM $ 4.47
+0.00%
$ -- $ 30
Aug 2, 7 AM $ 4.45
+3.32%
$ -- $ 23
Aug 2, 5 AM $ 4.26
+0.00%
$ -- $ 16
Aug 1, 3 PM $ 4.24
+0.00%
$ -- $ 18
Aug 1, 1 PM $ 4.3
+0.00%
$ -- $ 10
Aug 1, 8 AM $ 4.49
+1.00%
$ -- $ 10
Aug 1, 5 AM $ 4.42
+2.04%
$ -- $ 8
Jul 31, 3 PM $ 4.29
+0.00%
$ -- $ 7
Jul 31, 11 AM $ 4.27
+0.00%
$ -- $ 17
Jul 31, 10 AM $ 4.25
+0.00%
$ -- $ 17
Jul 30, 7 PM $ 4.2
+0.00%
$ -- $ 76
Jul 30, 2 PM $ 4.3
-1.97%
$ -- $ 80
Jul 30, 1 PM $ 4.43
+0.00%
$ -- $ 76
Jul 30, 12 PM $ 4.47
+0.00%
$ -- $ 87