Gupe Historical Data

Gupe Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 4.4
+0.00%
$ -- $ 95
Jul 30, 10 AM $ 4.36
+13.32%
$ -- $ 85
Jul 30, 9 AM $ 4.29
-2.18%
$ -- $ 66
Jul 30, 8 AM $ 4.48
+0.00%
$ -- $ 62
Jul 30, 7 AM $ 4.44
+0.00%
$ -- $ 63
Jul 30, 6 AM $ 4.39
+0.00%
$ -- $ 61
Jul 29, 6 PM $ 4.49
+0.00%
$ -- $ 66
Jul 29, 12 PM $ 4.59
+0.85%
$ -- $ 86
Jul 29, 11 AM $ 4.33
+3.02%
$ -- $ 65
Jul 29, 10 AM $ 4.08
+0.00%
$ -- $ 45
Jul 29, 9 AM $ 4.02
+0.00%
$ -- $ 42
Jul 29, 7 AM $ 3.98
+1.61%
$ -- $ 43
Jul 29, 5 AM $ 4
-1.27%
$ -- $ 43
Jul 28, 1 PM $ 4.09
-4.24%
$ -- $ 48
Jul 28, 11 AM $ 4
-2.09%
$ -- $ 29
Jul 28, 8 AM $ 4.04
+0.00%
$ -- $ 20
Jul 28, 6 AM $ 4.22
-4.59%
$ -- $ 16
Jul 28, 5 AM $ 4.38
+0.00%
$ -- $ 13
Jul 27, 2 PM $ 4.29
+0.51%
$ -- $ 12
Jul 26, 4 PM $ 4.22
+0.00%
$ -- $ 2
Jul 25, 4 PM $ 4.13
+0.00%
$ -- $ 1
Jul 25, 5 AM $ 4.04
+0.00%
$ -- $ 7
Jul 24, 11 AM $ 3.99
-4.46%
$ -- $ 5
Jul 24, 7 AM $ 4.18
+0.00%
$ -- $ 2
Jul 23, 6 PM $ 4.14
+0.00%
$ -- $ 3
Jul 23, 6 AM $ 4.12
+0.00%
$ -- $ 241
Jul 22, 7 PM $ 4.09
+0.00%
$ -- $ 234
Jul 22, 3 PM $ 4.08
+1.44%
$ -- $ 334
Jul 22, 2 PM $ 4.22
+5.38%
$ -- $ 156
Jul 22, 12 PM $ 4.08
-2.40%
$ -- $ 118
Jul 22, 11 AM $ 4.16
+0.88%
$ -- $ 114
Jul 22, 9 AM $ 4.1
+0.00%
$ -- $ 116
Jul 22, 7 AM $ 4.07
+0.00%
$ -- $ 121
Jul 22, 6 AM $ 4.06
+0.00%
$ -- $ 125
Jul 22, 5 AM $ 4.09
+0.00%
$ -- $ 124
Jul 21, 7 PM $ 4.08
+0.00%
$ -- $ 121
Jul 21, 4 PM $ 3.65
-7.84%
$ -- $ 69
Jul 21, 3 PM $ 3.73
-7.12%
$ -- $ 33
Jul 21, 12 PM $ 3.91
+0.00%
$ -- $ 75
Jul 21, 11 AM $ 4
+0.00%
$ -- $ 73
Jul 21, 9 AM $ 4.11
+1.91%
$ -- $ 71
Jul 21, 8 AM $ 4.16
-0.86%
$ -- $ 71
Jul 21, 7 AM $ 4.15
-2.59%
$ -- $ 68
Jul 20, 3 PM $ 4.75
+22.82%
$ -- $ 68
Download