Atlantis Blue Digital Token Historical Data

ABDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 29, 2020 $0.00102
-2.18%
$406,194 $1
May 28, 2020 $0.00104
+3.93%
$415,164 $1
May 27, 2020 $0.00159
+2.35%
$634,491 $8
May 26, 2020 $0.00155
+36.98%
$619,862 $64
May 25, 2020 $0.00113
+1.76%
$452,278 $0
May 24, 2020 $0.00111
-12.54%
$445,059 $31
May 23, 2020 $0.00127
-1.66%
$508,879 $1
May 22, 2020 $0.00131
+3.93%
$523,277 $4
May 21, 2020 $0.00126
-6.08%
$503,493 $4
May 20, 2020 $0.00134
+12.89%
$536,345 $19
May 19, 2020 $0.00119
-0.20%
$475,144 $1
May 18, 2020 $0.00119
-29.58%
$476,208 $1
May 17, 2020 $0.00169
-1.84%
$676,794 $98
May 14, 2020 $0.00115
-1.11%
$459,451 $0
May 13, 2020 $0.00116
-0.29%
$464,805 $0
May 12, 2020 $0.00117
+4.58%
$466,353 $6
May 11, 2020 $0.00111
+35.96%
$445,779 $3
May 10, 2020 $0.00082
-31.57%
$327,901 $0
May 9, 2020 $0.0012
-0.83%
$479,484 $9
May 8, 2020 $0.000926
+2.12%
$370,406 $0.1
May 7, 2020 $0.000906
+2.44%
$362,315 $0.1
May 6, 2020 $0.000885
-35.38%
$354,192 $0.1
May 5, 2020 $0.00137
+48.18%
$548,377 $1
May 4, 2020 $0.000925
-35.52%
$369,979 $6
May 3, 2020 $0.00143
-3.22%
$573,775 $1
May 2, 2020 $0.00148
+2.51%
$592,625 $19
May 1, 2020 $0.00144
+70.29%
$577,899 $21
Apr 30, 2020 $0.000847
-26.57%
$338,731 $10
Apr 29, 2020 $0.00115
+37.48%
$461,362 $3
Apr 28, 2020 $0.000839
+2.50%
$335,580 $3
Apr 27, 2020 $0.000818
+7.93%
$327,376 $3
Apr 26, 2020 $0.000759
-2.41%
$303,445 $166
Apr 25, 2020 $0.000777
+1.28%
$310,835 $44
Apr 24, 2020 $0.000766
-22.23%
$306,583 $0.0₅1
Apr 23, 2020 $0.000986
+13.36%
$394,282 $7
Apr 22, 2020 $0.000869
+31.12%
$347,755 $2
Apr 21, 2020 $0.000663
-16.20%
$265,224 $0
Apr 20, 2020 $0.000792
+0.90%
$316,836 $0
Apr 19, 2020 $0.000784
-2.89%
$313,675 $0
Apr 18, 2020 $0.000807
-5.37%
$322,979 $1
Apr 17, 2020 $0.000854
+42.10%
$341,477 $1
Apr 16, 2020 $0.000601
-36.49%
$240,369 $131
Apr 15, 2020 $0.000947
-5.90%
$378,771 $2
Apr 14, 2020 $0.00101
+39.17%
$402,485 $3
Apr 13, 2020 $0.000723
-36.17%
$289,267 $0
Apr 12, 2020 $0.00113
-6.74%
$453,154 $9
Apr 11, 2020 $0.00121
+33.92%
$485,844 $52
Apr 10, 2020 $0.000907
-34.04%
$362,698 $0.001
Apr 9, 2020 $0.00138
+7.62%
$550,240 $6
Download