Atlantis Blue Digital Token Historical Data

ABDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 29, 2020 $ 0.00102
-2.18%
$ 406,194 $ 1
May 28, 2020 $ 0.00104
+3.93%
$ 415,164 $ 1
May 27, 2020 $ 0.00159
+2.35%
$ 634,491 $ 8
May 26, 2020 $ 0.00155
+36.98%
$ 619,862 $ 64
May 25, 2020 $ 0.00113
+1.76%
$ 452,278 $ 0
May 24, 2020 $ 0.00111
-12.54%
$ 445,059 $ 31
May 23, 2020 $ 0.00127
-1.66%
$ 508,879 $ 1
May 22, 2020 $ 0.00131
+3.93%
$ 523,277 $ 4
May 21, 2020 $ 0.00126
-6.08%
$ 503,493 $ 4
May 20, 2020 $ 0.00134
+12.89%
$ 536,345 $ 19
May 19, 2020 $ 0.00119
-0.20%
$ 475,144 $ 1
May 18, 2020 $ 0.00119
-29.58%
$ 476,208 $ 1
May 17, 2020 $ 0.00169
-1.84%
$ 676,794 $ 98
May 14, 2020 $ 0.00115
-1.11%
$ 459,451 $ 0
May 13, 2020 $ 0.00116
-0.29%
$ 464,805 $ 0
May 12, 2020 $ 0.00117
+4.58%
$ 466,353 $ 6
May 11, 2020 $ 0.00111
+35.96%
$ 445,779 $ 3
May 10, 2020 $ 0.00082
-31.57%
$ 327,901 $ 0
May 9, 2020 $ 0.0012
-0.83%
$ 479,484 $ 9
May 8, 2020 $ 0.000926
+2.12%
$ 370,406 $ 0.1
May 7, 2020 $ 0.000906
+2.44%
$ 362,315 $ 0.1
May 6, 2020 $ 0.000885
-35.38%
$ 354,192 $ 0.1
May 5, 2020 $ 0.00137
+48.18%
$ 548,377 $ 1
May 4, 2020 $ 0.000925
-35.52%
$ 369,979 $ 6
May 3, 2020 $ 0.00143
-3.22%
$ 573,775 $ 1
May 2, 2020 $ 0.00148
+2.51%
$ 592,625 $ 19
May 1, 2020 $ 0.00144
+70.29%
$ 577,899 $ 21
Apr 30, 2020 $ 0.000847
-26.57%
$ 338,731 $ 10
Apr 29, 2020 $ 0.00115
+37.48%
$ 461,362 $ 3
Apr 28, 2020 $ 0.000839
+2.50%
$ 335,580 $ 3
Apr 27, 2020 $ 0.000818
+7.93%
$ 327,376 $ 3
Apr 26, 2020 $ 0.000759
-2.41%
$ 303,445 $ 166
Apr 25, 2020 $ 0.000777
+1.28%
$ 310,835 $ 44
Apr 24, 2020 $ 0.000766
-22.23%
$ 306,583 $ 0.0₅1
Apr 23, 2020 $ 0.000986
+13.36%
$ 394,282 $ 7
Apr 22, 2020 $ 0.000869
+31.12%
$ 347,755 $ 2
Apr 21, 2020 $ 0.000663
-16.20%
$ 265,224 $ 0
Apr 20, 2020 $ 0.000792
+0.90%
$ 316,836 $ 0
Apr 19, 2020 $ 0.000784
-2.89%
$ 313,675 $ 0
Apr 18, 2020 $ 0.000807
-5.37%
$ 322,979 $ 1
Apr 17, 2020 $ 0.000854
+42.10%
$ 341,477 $ 1
Apr 16, 2020 $ 0.000601
-36.49%
$ 240,369 $ 131
Apr 15, 2020 $ 0.000947
-5.90%
$ 378,771 $ 2
Apr 14, 2020 $ 0.00101
+39.17%
$ 402,485 $ 3
Apr 13, 2020 $ 0.000723
-36.17%
$ 289,267 $ 0
Apr 12, 2020 $ 0.00113
-6.74%
$ 453,154 $ 9
Apr 11, 2020 $ 0.00121
+33.92%
$ 485,844 $ 52
Apr 10, 2020 $ 0.000907
-34.04%
$ 362,698 $ 0.001
Apr 9, 2020 $ 0.00138
+7.62%
$ 550,240 $ 6
Download