Atlantis Blue Digital Token Historical Data

ABDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.00102
+19.69%
$ -- $ 299
Apr 2020 $ 0.000847
-21.78%
$ -- $ 518
Mar 2020 $ 0.00108
-12.63%
$ -- $ 325
Feb 2020 $ 0.00124
-31.14%
$ -- $ 1,053
Jan 2020 $ 0.0018
-12.69%
$ -- $ 7,796
Dec 2019 $ 0.00206
-35.22%
$ -- $ 5,593
Nov 2019 $ 0.00319
-25.68%
$ -- $ 9,298
Oct 2019 $ 0.00429
-43.31%
$ -- $ 48,720
Sep 2019 $ 0.00756
+233.30%
$ -- $ 482,579
Aug 2019 $ 0.00227
-85.68%
$ -- $ 10,489
Jul 2019 $ 0.0159
-42.12%
$ -- $ 20,528
Jun 2019 $ 0.0274
+194.24%
$ -- $ 13,410
May 2019 $ 0.00931
+19.38%
$ -- $ 11,386
Apr 2019 $ 0.0078
-21.28%
$ -- $ 210.93 million
Mar 2019 $ 0.00991
+118.64%
$ -- $ 186,731
Feb 2019 $ 0.00453
+68.72%
$ -- $ 4,148
Jan 2019 $ 0.00269
-33.67%
$ -- $ 2,405
Nov 2018 $ 0.0155
+10.54%
$ 6.22 million $ 161,286
Oct 2018 $ 0.0147
-29.22%
$ -- $ 201,314
Sep 2018 $ 0.0202
+151.01%
$ -- $ 198,709
Aug 2018 $ 0.00827
-30.57%
$ -- $ 150,177
Download