Atlantis Blue Digital Token Historical Data

ABDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00446
-1.03%
$ 1.79 million $ 125
Mar 3, 2019 $ 0.00451
-0.31%
$ 1.8 million $ 15
Mar 2, 2019 $ 0.00452
-1.02%
$ 1.81 million $ 2
Mar 1, 2019 $ 0.00457
+0.88%
$ 1.83 million $ 8
Feb 28, 2019 $ 0.00453
+10.69%
$ 1.81 million $ 127
Feb 27, 2019 $ 0.00409
-10.46%
$ 1.64 million $ 15
Feb 26, 2019 $ 0.00457
-1.76%
$ 1.83 million $ 120
Feb 25, 2019 $ 0.00466
+3.32%
$ 1.86 million $ 44
Feb 24, 2019 $ 0.0045
-5.92%
$ 1.8 million $ 32
Feb 23, 2019 $ 0.00479
+8.75%
$ 1.92 million $ 603
Feb 22, 2019 $ 0.0044
+11.51%
$ 1.76 million $ 95
Feb 21, 2019 $ 0.00395
-13.74%
$ 1.58 million $ 179
Feb 20, 2019 $ 0.00458
+14.53%
$ 1.83 million $ 193
Feb 19, 2019 $ 0.004
+4.92%
$ 1.6 million $ 82
Feb 18, 2019 $ 0.00381
+17.91%
$ 1.53 million $ 54
Feb 17, 2019 $ 0.00324
-6.32%
$ 1.29 million $ 57
Feb 16, 2019 $ 0.00345
+0.51%
$ 1.38 million $ 146
Feb 15, 2019 $ 0.00344
+6.43%
$ 1.37 million $ 20
Feb 14, 2019 $ 0.00323
-14.61%
$ 1.29 million $ 41
Feb 13, 2019 $ 0.00378
+14.98%
$ 1.51 million $ 44
Feb 12, 2019 $ 0.00329
-6.11%
$ 1.32 million $ 120
Feb 11, 2019 $ 0.0035
-12.66%
$ 1.4 million $ 442
Feb 10, 2019 $ 0.00401
+20.62%
$ 1.61 million $ 38
Feb 9, 2019 $ 0.00333
-18.37%
$ 1.33 million $ 390
Feb 8, 2019 $ 0.00408
+10.75%
$ 1.63 million $ 72
Feb 7, 2019 $ 0.00368
-0.62%
$ 1.47 million $ 218
Feb 6, 2019 $ 0.00371
-3.73%
$ 1.48 million $ 28
Feb 5, 2019 $ 0.00385
+37.48%
$ 1.54 million $ 262
Feb 4, 2019 $ 0.0028
+11.61%
$ 1.12 million $ 496
Feb 3, 2019 $ 0.00251
-4.45%
$ 1 million $ 63
Feb 2, 2019 $ 0.00263
-4.60%
$ 1.05 million $ 87
Feb 1, 2019 $ 0.00275
+2.50%
$ 1.1 million $ 79
Jan 31, 2019 $ 0.00269
-13.90%
$ 1.07 million $ 224
Jan 30, 2019 $ 0.00312
-1.27%
$ 1.25 million $ 12
Jan 29, 2019 $ 0.00316
-8.74%
$ 1.26 million $ 348
Jan 28, 2019 $ 0.00346
-8.84%
$ 1.39 million $ 275
Jan 27, 2019 $ 0.0038
-3.00%
$ 1.52 million $ 212
Jan 26, 2019 $ 0.00392
-2.68%
$ 1.57 million $ 426
Jan 25, 2019 $ 0.00403
-2.08%
$ 1.61 million $ 326
Jan 24, 2019 $ 0.00411
+1.54%
$ 1.65 million $ 581
Nov 29, 2018 $ 0.0155
+0.00%
$ 6.22 million $ 4,089
Nov 28, 2018 $ 0.0117
+0.00%
$ 4.68 million $ 3,750
Nov 27, 2018 $ 0.0125
+0.00%
$ 5.01 million $ 3,926
Nov 26, 2018 $ 0.012
+0.00%
$ 4.79 million $ 3,820
Nov 25, 2018 $ 0.0142
+0.00%
$ 5.69 million $ 4,292
Nov 24, 2018 $ 0.0146
+0.00%
$ 5.84 million $ 4,307
Nov 23, 2018 $ 0.0158
+0.00%
$ 6.33 million $ 4,525
Nov 22, 2018 $ 0.0159
+0.00%
$ 6.34 million $ 4,500
Nov 21, 2018 $ 0.017
+0.00%
$ 6.81 million $ 4,634
Nov 20, 2018 $ 0.0207
+0.00%
$ 8.26 million $ 5,282