Atlantis Blue Digital Token Historical Data

ABDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.00128
+42.31%
$ 511,314 $ 3
Apr 7, 2020 $ 0.000898
-2.83%
$ 359,128 $ 0.0₅1
Apr 6, 2020 $ 0.000924
-15.07%
$ 369,674 $ 0.0₅1
Apr 5, 2020 $ 0.00109
-2.03%
$ 435,220 $ 6
Apr 4, 2020 $ 0.00111
+22.11%
$ 444,227 $ 57
Apr 3, 2020 $ 0.00091
+9.62%
$ 363,809 $ 3
Apr 2, 2020 $ 0.000829
-23.57%
$ 331,638 $ 4
Apr 1, 2020 $ 0.00108
+0.16%
$ 433,784 $ 1
Mar 31, 2020 $ 0.00108
+2.04%
$ 433,317 $ 1
Mar 30, 2020 $ 0.00106
+5.48%
$ 424,459 $ 0
Mar 29, 2020 $ 0.00101
-5.10%
$ 402,697 $ 0
Mar 28, 2020 $ 0.00106
-1.71%
$ 424,293 $ 0
Mar 27, 2020 $ 0.00108
-4.41%
$ 431,755 $ 0
Mar 26, 2020 $ 0.00113
+4.91%
$ 451,722 $ 0.1
Mar 25, 2020 $ 0.00108
-1.28%
$ 430,687 $ 1
Mar 24, 2020 $ 0.00109
+2.49%
$ 436,211 $ 0
Mar 23, 2020 $ 0.00106
+6.93%
$ 425,766 $ 0
Mar 22, 2020 $ 0.000996
+25.84%
$ 398,262 $ 0
Mar 21, 2020 $ 0.000791
+7.07%
$ 316,237 $ 0
Mar 20, 2020 $ 0.000738
-10.49%
$ 295,160 $ 3
Mar 19, 2020 $ 0.000824
-15.86%
$ 329,648 $ 0
Mar 18, 2020 $ 0.000979
+40.62%
$ 391,757 $ 1
Mar 17, 2020 $ 0.000699
-27.00%
$ 279,403 $ 2
Mar 16, 2020 $ 0.000955
-7.09%
$ 382,113 $ 0
Mar 15, 2020 $ 0.00103
+3.47%
$ 411,421 $ 0
Mar 14, 2020 $ 0.000995
-6.92%
$ 397,976 $ 99
Mar 13, 2020 $ 0.00106
+23.22%
$ 425,956 $ 58
Mar 12, 2020 $ 0.000866
-36.72%
$ 346,493 $ 1
Mar 11, 2020 $ 0.00137
+52.39%
$ 547,594 $ 6
Mar 10, 2020 $ 0.000898
-13.80%
$ 359,287 $ 0
Mar 9, 2020 $ 0.00104
-22.62%
$ 416,370 $ 1
Mar 8, 2020 $ 0.00134
-14.93%
$ 537,953 $ 4
Mar 7, 2020 $ 0.00158
+13.72%
$ 632,325 $ 14
Mar 6, 2020 $ 0.00139
+16.42%
$ 555,919 $ 45
Mar 5, 2020 $ 0.00119
+1.70%
$ 477,199 $ 3
Mar 4, 2020 $ 0.00117
+0.56%
$ 468,997 $ 4
Mar 3, 2020 $ 0.00117
-1.97%
$ 466,485 $ 10
Mar 2, 2020 $ 0.00119
-21.86%
$ 475,467 $ 68
Mar 1, 2020 $ 0.00152
+22.78%
$ 608,939 $ 0
Feb 29, 2020 $ 0.00124
+6.30%
$ 496,434 $ 105
Feb 28, 2020 $ 0.00117
-2.95%
$ 467,214 $ 1
Feb 27, 2020 $ 0.0012
+1.64%
$ 480,379 $ 5
Feb 26, 2020 $ 0.00118
-8.06%
$ 472,745 $ 6
Feb 25, 2020 $ 0.00129
-6.91%
$ 514,884 $ 1
Feb 24, 2020 $ 0.00138
-5.68%
$ 553,249 $ 6
Feb 23, 2020 $ 0.00147
-7.56%
$ 586,441 $ 9
Feb 22, 2020 $ 0.00159
+13.77%
$ 634,308 $ 1
Feb 21, 2020 $ 0.00139
+4.42%
$ 557,600 $ 2
Feb 20, 2020 $ 0.00134
-12.96%
$ 534,204 $ 16
Feb 19, 2020 $ 0.00154
-1.44%
$ 614,073 $ 56