Atlantis Blue Digital Token Historical Data

ABDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0176
-77.29%
$ -- $ 5,380
Jun 10 $ 0.0774
+762.96%
$ -- $ 2,254
Jun 3 $ 0.00897
+2.92%
$ -- $ 783
May 27 $ 0.00871
-98.22%
$ -- $ 1,884
May 20 $ 0.49
+4,707.49%
$ -- $ 7,224
May 13 $ 0.0102
+28.77%
$ -- $ 1,219
May 6 $ 0.00792
+4.58%
$ -- $ 220
Apr 29 $ 0.00758
+10.70%
$ -- $ 2,282
Apr 22 $ 0.00683
-14.12%
$ -- $ 210.92 million
Apr 15 $ 0.00796
+24.36%
$ -- $ 8,526
Apr 8 $ 0.0064
-38.52%
$ -- $ 1,038
Apr 1 $ 0.0104
+5.02%
$ -- $ 607
Mar 25 $ 0.00991
+48.45%
$ -- $ 1,446
Mar 18 $ 0.00667
-30.26%
$ -- $ 821
Mar 11 $ 0.00955
-21.20%
$ -- $ 9,718
Mar 4 $ 0.0122
+169.55%
$ -- $ 174,720
Feb 25 $ 0.00451
+0.10%
$ -- $ 332
Feb 18 $ 0.0045
+39.28%
$ -- $ 1,239
Feb 11 $ 0.00324
-19.34%
$ -- $ 869
Feb 4 $ 0.00401
+59.91%
$ -- $ 1,504
Jan 28 $ 0.00251
-33.91%
$ -- $ 1,087
Jan 21 $ 0.0038
-6.20%
$ -- $ 1,546
Nov 26 $ 0.0155
+29.85%
$ -- $ 15,585
Nov 19 $ 0.0142
-36.25%
$ -- $ 33,138
Nov 12 $ 0.0223
-31.76%
$ 8.93 million $ 42,015
Nov 5 $ 0.0406
+157.07%
$ -- $ 45,118
Oct 29 $ 0.0139
-7.20%
$ -- $ 44,615
Oct 22 $ 0.0151
-9.93%
$ -- $ 45,386
Oct 15 $ 0.0169
-5.22%
$ -- $ 45,526
Oct 8 $ 0.0181
+7.97%
$ -- $ 45,209
Oct 1 $ 0.0167
-19.18%
$ -- $ 46,009
Sep 24 $ 0.0202
-5.20%
$ -- $ 46,045
Sep 17 $ 0.0193
+7.31%
$ -- $ 45,403
Sep 10 $ 0.0168
+18.31%
$ -- $ 44,787
Sep 3 $ 0.0134
+54.35%
$ -- $ 48,379
Aug 27 $ 0.00833
-1.45%
$ -- $ 48,526
Aug 20 $ 0.00932
-26.91%
$ -- $ 45,658
Aug 13 $ 0.0123
+15.65%
$ -- $ 44,494
Aug 6 $ 0.0103
-13.13%
$ -- $ 25,595
Download