Atlantis Blue Digital Token Historical Data

ABDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00392
-2.20%
$ 1.57 million $ 281
Nov 9, 2019 $ 0.004
+11.38%
$ 1.6 million $ 338
Nov 8, 2019 $ 0.0036
+2.30%
$ 1.44 million $ 141
Nov 7, 2019 $ 0.00352
-9.01%
$ 1.41 million $ 115
Nov 6, 2019 $ 0.00386
+1.98%
$ 1.55 million $ 179
Nov 5, 2019 $ 0.00378
-16.22%
$ 1.51 million $ 297
Nov 4, 2019 $ 0.00451
+9.39%
$ 1.8 million $ 56
Nov 3, 2019 $ 0.00412
+7.66%
$ 1.65 million $ 2,754
Nov 2, 2019 $ 0.00383
-12.10%
$ 1.53 million $ 672
Nov 1, 2019 $ 0.00435
+1.56%
$ 1.74 million $ 328
Oct 31, 2019 $ 0.00429
+6.43%
$ 1.71 million $ 875
Oct 30, 2019 $ 0.00403
-13.34%
$ 1.61 million $ 1,021
Oct 29, 2019 $ 0.00465
+1.31%
$ 1.86 million $ 1,277
Oct 28, 2019 $ 0.00459
-0.63%
$ 1.83 million $ 64
Oct 27, 2019 $ 0.00462
+3.74%
$ 1.85 million $ 27
Oct 26, 2019 $ 0.00443
-10.13%
$ 1.77 million $ 265
Oct 25, 2019 $ 0.00492
-21.02%
$ 1.97 million $ 53
Oct 24, 2019 $ 0.00623
+69.06%
$ 2.49 million $ 476
Oct 23, 2019 $ 0.00369
-12.56%
$ 1.47 million $ 253
Oct 22, 2019 $ 0.00422
-0.56%
$ 1.69 million $ 93
Oct 21, 2019 $ 0.00424
+1.27%
$ 1.7 million $ 421
Oct 20, 2019 $ 0.00419
-9.41%
$ 1.68 million $ 710
Oct 19, 2019 $ 0.00462
+7.65%
$ 1.85 million $ 3,094
Oct 18, 2019 $ 0.00429
-30.98%
$ 1.72 million $ 2,634
Oct 17, 2019 $ 0.00622
+64.96%
$ 2.49 million $ 523
Oct 16, 2019 $ 0.00377
-34.24%
$ 1.51 million $ 921
Oct 15, 2019 $ 0.00573
-8.56%
$ 2.29 million $ 1,342
Oct 14, 2019 $ 0.00626
+13.60%
$ 2.51 million $ 453
Oct 13, 2019 $ 0.00551
-5.83%
$ 2.2 million $ 1,968
Oct 12, 2019 $ 0.00585
-2.37%
$ 2.34 million $ 558
Oct 11, 2019 $ 0.006
-10.74%
$ 2.4 million $ 617
Oct 10, 2019 $ 0.00672
-5.47%
$ 2.69 million $ 1,919
Oct 9, 2019 $ 0.00709
-13.71%
$ 2.84 million $ 1,603
Oct 8, 2019 $ 0.0082
+28.37%
$ 3.28 million $ 1,837
Oct 7, 2019 $ 0.00639
-12.88%
$ 2.55 million $ 2,074
Oct 6, 2019 $ 0.00735
+2.39%
$ 2.94 million $ 2,476
Oct 5, 2019 $ 0.00718
+30.38%
$ 2.87 million $ 9,710
Oct 4, 2019 $ 0.00553
-7.33%
$ 2.21 million $ 8,989
Oct 3, 2019 $ 0.00597
-29.91%
$ 2.39 million $ 1,271
Oct 2, 2019 $ 0.00851
+14.42%
$ 3.4 million $ 529
Oct 1, 2019 $ 0.00744
-1.65%
$ 2.97 million $ 665
Sep 30, 2019 $ 0.00756
-1.34%
$ 3.02 million $ 515
Sep 29, 2019 $ 0.00766
-36.30%
$ 3.06 million $ 23,111
Sep 28, 2019 $ 0.012
+191.07%
$ 4.81 million $ 13,893
Sep 27, 2019 $ 0.00413
+7.23%
$ 1.65 million $ 484
Sep 26, 2019 $ 0.00385
-17.23%
$ 1.54 million $ 950
Sep 25, 2019 $ 0.00465
+62.36%
$ 1.86 million $ 1,863
Sep 24, 2019 $ 0.00283
-50.59%
$ 1.13 million $ 34,955
Sep 23, 2019 $ 0.00574
-3.48%
$ 2.29 million $ 4,046
Sep 22, 2019 $ 0.00594
+101.04%
$ 2.38 million $ 396,694