Atlantis Blue Digital Token Historical Data

ABDT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00296
-15.84%
$ 1.18 million $ 40
Sep 20, 2019 $ 0.00351
+20.97%
$ 1.4 million $ 310
Sep 19, 2019 $ 0.0029
-7.18%
$ 1.16 million $ 367
Sep 18, 2019 $ 0.00313
-17.23%
$ 1.25 million $ 1,086
Sep 17, 2019 $ 0.00378
+13.45%
$ 1.51 million $ 792
Sep 16, 2019 $ 0.00333
+15.37%
$ 1.33 million $ 465
Sep 15, 2019 $ 0.00289
+10.47%
$ 1.16 million $ 576
Sep 14, 2019 $ 0.00262
+34.78%
$ 1.05 million $ 260
Sep 13, 2019 $ 0.00194
-7.19%
$ 776,513 $ 92
Sep 12, 2019 $ 0.00209
+20.01%
$ 836,283 $ 17
Sep 11, 2019 $ 0.00174
+5.40%
$ 695,377 $ 194
Sep 10, 2019 $ 0.00165
+12.25%
$ 661,394 $ 120
Sep 9, 2019 $ 0.00147
-30.91%
$ 588,123 $ 95
Sep 8, 2019 $ 0.00213
+65.08%
$ 851,030 $ 1
Sep 7, 2019 $ 0.00129
-25.97%
$ 515,436 $ 387
Sep 6, 2019 $ 0.00174
-11.98%
$ 696,431 $ 25
Sep 5, 2019 $ 0.00198
-7.94%
$ 790,996 $ 29
Sep 4, 2019 $ 0.00214
+12.97%
$ 856,286 $ 6
Sep 3, 2019 $ 0.00189
+25.72%
$ 757,943 $ 153
Sep 2, 2019 $ 0.00151
-13.13%
$ 602,968 $ 868
Sep 1, 2019 $ 0.00174
-23.31%
$ 695,833 $ 186
Aug 31, 2019 $ 0.00227
-3.84%
$ 907,119 $ 462
Aug 30, 2019 $ 0.00236
+12.38%
$ 943,118 $ 319
Aug 29, 2019 $ 0.0021
+19.21%
$ 839,126 $ 304
Aug 28, 2019 $ 0.00176
+7.53%
$ 704,277 $ 18
Aug 27, 2019 $ 0.00164
-21.81%
$ 654,141 $ 31
Aug 26, 2019 $ 0.00208
+32.93%
$ 833,687 $ 459
Aug 25, 2019 $ 0.00157
-18.45%
$ 627,250 $ 302
Aug 24, 2019 $ 0.00192
-49.30%
$ 768,877 $ 627
Aug 23, 2019 $ 0.00379
+1.29%
$ 1.52 million $ 37
Aug 22, 2019 $ 0.00375
+16.72%
$ 1.5 million $ 423
Aug 21, 2019 $ 0.00322
-6.74%
$ 1.29 million $ 466
Aug 20, 2019 $ 0.00345
-26.74%
$ 1.38 million $ 200
Aug 19, 2019 $ 0.00468
+1.17%
$ 1.87 million $ 10
Aug 18, 2019 $ 0.00463
+2.85%
$ 1.85 million $ 163
Aug 17, 2019 $ 0.0045
-18.40%
$ 1.8 million $ 36
Aug 16, 2019 $ 0.00549
-16.83%
$ 2.2 million $ 290
Aug 15, 2019 $ 0.00657
+18.17%
$ 2.63 million $ 817
Aug 14, 2019 $ 0.00553
-24.88%
$ 2.21 million $ 253
Aug 13, 2019 $ 0.00737
-27.61%
$ 2.95 million $ 643
Aug 12, 2019 $ 0.0102
+33.69%
$ 4.08 million $ 1,658
Aug 11, 2019 $ 0.00761
+65.51%
$ 3.05 million $ 129
Aug 10, 2019 $ 0.0046
-24.22%
$ 1.84 million $ 1,097
Aug 9, 2019 $ 0.00609
-46.45%
$ 2.44 million $ 171
Aug 8, 2019 $ 0.0114
-1.78%
$ 4.56 million $ 68
Aug 7, 2019 $ 0.0116
+36.05%
$ 4.64 million $ 460
Aug 6, 2019 $ 0.00852
-19.05%
$ 3.41 million $ 226
Aug 5, 2019 $ 0.0105
-1.29%
$ 4.21 million $ 57
Aug 4, 2019 $ 0.0107
-0.06%
$ 4.27 million $ 30
Aug 3, 2019 $ 0.0107
+0.63%
$ 4.27 million $ 80