Atlantis Blue Digital Token Historical Data

ABDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0106
-1.39%
$ 4.25 million $ 124
Aug 1, 2019 $ 0.0108
-31.98%
$ 4.31 million $ 530
Jul 31, 2019 $ 0.0159
+12.24%
$ 6.34 million $ 68
Jul 30, 2019 $ 0.0141
-2.80%
$ 5.65 million $ 434
Jul 29, 2019 $ 0.0145
-18.75%
$ 5.81 million $ 286
Jul 28, 2019 $ 0.0179
+17.45%
$ 7.14 million $ 143
Jul 27, 2019 $ 0.0152
-44.40%
$ 6.09 million $ 342
Jul 26, 2019 $ 0.0274
-2.92%
$ 10.95 million $ 302
Jul 25, 2019 $ 0.0282
+16.83%
$ 11.29 million $ 698
Jul 24, 2019 $ 0.0241
-10.16%
$ 9.65 million $ 419
Jul 23, 2019 $ 0.0269
+8.39%
$ 10.74 million $ 719
Jul 22, 2019 $ 0.0248
-4.52%
$ 9.92 million $ 892
Jul 21, 2019 $ 0.026
-14.04%
$ 10.38 million $ 179
Jul 20, 2019 $ 0.0302
+70.84%
$ 12.08 million $ 1,183
Jul 19, 2019 $ 0.0177
-22.98%
$ 7.07 million $ 550
Jul 18, 2019 $ 0.023
+15.57%
$ 9.18 million $ 228
Jul 17, 2019 $ 0.0199
+16.60%
$ 7.95 million $ 104
Jul 16, 2019 $ 0.017
-15.76%
$ 6.81 million $ 273
Jul 15, 2019 $ 0.0202
+4.77%
$ 8.09 million $ 119
Jul 14, 2019 $ 0.0193
-4.45%
$ 7.72 million $ 268
Jul 13, 2019 $ 0.0202
-28.82%
$ 8.08 million $ 612
Jul 12, 2019 $ 0.0284
-15.94%
$ 11.36 million $ 75
Jul 11, 2019 $ 0.0338
-12.51%
$ 13.51 million $ 1,209
Jul 10, 2019 $ 0.0386
-9.78%
$ 15.44 million $ 517
Jul 9, 2019 $ 0.0428
-18.29%
$ 17.12 million $ 1,066
Jul 8, 2019 $ 0.0524
+3.61%
$ 20.94 million $ 1,656
Jul 7, 2019 $ 0.0506
+24.48%
$ 20.22 million $ 916
Jul 6, 2019 $ 0.0406
-14.44%
$ 16.25 million $ 1,157
Jul 5, 2019 $ 0.0475
-1.00%
$ 19 million $ 1,311
Jul 4, 2019 $ 0.048
+29.45%
$ 19.19 million $ 1,068
Jul 3, 2019 $ 0.0371
-27.29%
$ 14.82 million $ 1,725
Jul 2, 2019 $ 0.051
+67.48%
$ 20.39 million $ 1,223
Jul 1, 2019 $ 0.0304
+11.15%
$ 12.18 million $ 785
Jun 30, 2019 $ 0.0274
-14.04%
$ 10.96 million $ 199
Jun 29, 2019 $ 0.0319
+6.43%
$ 12.75 million $ 743
Jun 28, 2019 $ 0.03
+56.44%
$ 11.98 million $ 607
Jun 27, 2019 $ 0.0192
-16.70%
$ 7.66 million $ 173
Jun 26, 2019 $ 0.023
+44.89%
$ 9.2 million $ 2,628
Jun 25, 2019 $ 0.0159
-9.46%
$ 6.35 million $ 118
Jun 24, 2019 $ 0.0175
-0.29%
$ 7.01 million $ 190
Jun 23, 2019 $ 0.0176
+7.78%
$ 7.03 million $ 243
Jun 22, 2019 $ 0.0163
-45.93%
$ 6.52 million $ 283
Jun 21, 2019 $ 0.0302
+178.50%
$ 12.08 million $ 1,737
Jun 20, 2019 $ 0.0108
-34.30%
$ 4.34 million $ 804
Jun 19, 2019 $ 0.0165
-10.88%
$ 6.6 million $ 493
Jun 18, 2019 $ 0.0185
-64.01%
$ 7.41 million $ 955
Jun 17, 2019 $ 0.0515
-33.50%
$ 20.59 million $ 866
Jun 16, 2019 $ 0.0774
+617.37%
$ 30.95 million $ 481
Jun 15, 2019 $ 0.0108
-4.99%
$ 4.31 million $ 515
Jun 14, 2019 $ 0.0114
+20.14%
$ 4.54 million $ 416