Atlantis Blue Digital Token Historical Data

ABDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00945
+2.14%
$ 3.78 million $ 424
Jun 12, 2019 $ 0.00925
+1.54%
$ 3.7 million $ 259
Jun 11, 2019 $ 0.00911
-2.84%
$ 3.64 million $ 121
Jun 10, 2019 $ 0.00938
+4.55%
$ 3.75 million $ 38
Jun 9, 2019 $ 0.00897
-5.57%
$ 3.59 million $ 27
Jun 8, 2019 $ 0.0095
-1.03%
$ 3.8 million $ 27
Jun 7, 2019 $ 0.00959
+25.17%
$ 3.84 million $ 146
Jun 6, 2019 $ 0.00767
-14.20%
$ 3.07 million $ 88
Jun 5, 2019 $ 0.00894
+11.20%
$ 3.57 million $ 125
Jun 4, 2019 $ 0.00804
-2.19%
$ 3.21 million $ 252
Jun 3, 2019 $ 0.00821
-5.72%
$ 3.29 million $ 118
Jun 2, 2019 $ 0.00871
-5.72%
$ 3.49 million $ 282
Jun 1, 2019 $ 0.00924
-0.71%
$ 3.7 million $ 53
May 31, 2019 $ 0.00931
+2.27%
$ 3.72 million $ 9
May 30, 2019 $ 0.0091
-3.99%
$ 3.64 million $ 22
May 29, 2019 $ 0.00948
-9.81%
$ 3.79 million $ 182
May 28, 2019 $ 0.0105
+1.56%
$ 4.21 million $ 44
May 27, 2019 $ 0.489
-0.16%
$ 195.74 million $ 1,292
May 26, 2019 $ 0.49
+5,710.97%
$ 196.11 million $ 6,757
May 25, 2019 $ 0.00844
-4.88%
$ 3.37 million $ 139
May 24, 2019 $ 0.00887
-2.24%
$ 3.55 million $ 29
May 23, 2019 $ 0.00907
+4.12%
$ 3.63 million $ 84
May 22, 2019 $ 0.00871
-9.52%
$ 3.49 million $ 11
May 21, 2019 $ 0.00963
+0.63%
$ 3.85 million $ 35
May 20, 2019 $ 0.00957
-6.17%
$ 3.83 million $ 169
May 19, 2019 $ 0.0102
+9.84%
$ 4.08 million $ 10
May 18, 2019 $ 0.00928
-34.78%
$ 3.71 million $ 275
May 17, 2019 $ 0.0142
-93.45%
$ 5.7 million $ 105
May 16, 2019 $ 0.217
+2,178.26%
$ 86.99 million $ 380
May 15, 2019 $ 0.00952
+16.94%
$ 3.81 million $ 283
May 14, 2019 $ 0.00813
+7.01%
$ 3.25 million $ 144
May 13, 2019 $ 0.0076
-4.03%
$ 3.04 million $ 23
May 12, 2019 $ 0.00792
+5.50%
$ 3.17 million $ 49
May 11, 2019 $ 0.00751
+9.65%
$ 3 million $ 52
May 10, 2019 $ 0.00685
+1.81%
$ 2.74 million $ 6
May 9, 2019 $ 0.00672
-2.01%
$ 2.69 million $ 1
May 8, 2019 $ 0.00686
-1.73%
$ 2.75 million $ 21
May 7, 2019 $ 0.00699
-2.81%
$ 2.79 million $ 44
May 6, 2019 $ 0.00718
-5.20%
$ 2.87 million $ 47
May 5, 2019 $ 0.00758
+6.38%
$ 3.03 million $ 204
May 4, 2019 $ 0.00712
-2.87%
$ 2.85 million $ 265
May 3, 2019 $ 0.00732
-8.16%
$ 2.93 million $ 64
May 2, 2019 $ 0.008
+27.52%
$ 3.2 million $ 631
May 1, 2019 $ 0.0063
-19.25%
$ 2.52 million $ 12
Apr 30, 2019 $ 0.0078
+5.12%
$ 3.12 million $ 1,000
Apr 29, 2019 $ 0.00742
+8.37%
$ 2.97 million $ 107
Apr 28, 2019 $ 0.00683
-1.11%
$ 2.73 million $ 19
Apr 27, 2019 $ 0.0069
+0.12%
$ 2.76 million $ 19.04 million
Apr 26, 2019 $ 0.00689
-0.03%
$ 2.76 million $ 191.87 million
Apr 24, 2019 $ 0.00715
-21.59%
$ 2.86 million $ 246