Atlantis Blue Digital Token Historical Data

ABDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00911
-2.56%
$ 3.65 million $ 48
Apr 22, 2019 $ 0.00935
+17.54%
$ 3.74 million $ 613
Apr 21, 2019 $ 0.00796
-81.33%
$ 3.18 million $ 509
Apr 20, 2019 $ 0.0426
+366.32%
$ 17.04 million $ 5,387
Apr 19, 2019 $ 0.00914
-1.74%
$ 3.65 million $ 307
Apr 18, 2019 $ 0.0093
-2.96%
$ 3.72 million $ 760
Apr 17, 2019 $ 0.00958
+20.90%
$ 3.83 million $ 737
Apr 16, 2019 $ 0.00793
+1.98%
$ 3.17 million $ 362
Apr 15, 2019 $ 0.00777
+21.48%
$ 3.11 million $ 463
Apr 14, 2019 $ 0.0064
-19.66%
$ 2.56 million $ 68
Apr 13, 2019 $ 0.00796
+0.48%
$ 3.19 million $ 2
Apr 12, 2019 $ 0.00793
-12.42%
$ 3.17 million $ 191
Apr 11, 2019 $ 0.00905
+3.63%
$ 3.62 million $ 474
Apr 10, 2019 $ 0.00873
-11.26%
$ 3.49 million $ 146
Apr 9, 2019 $ 0.00984
+21.08%
$ 3.94 million $ 0
Apr 8, 2019 $ 0.00813
-21.88%
$ 3.25 million $ 155
Apr 7, 2019 $ 0.0104
+18.42%
$ 4.16 million $ 14
Apr 6, 2019 $ 0.00879
-1.57%
$ 3.51 million $ 0
Apr 5, 2019 $ 0.00893
-15.30%
$ 3.57 million $ 167
Apr 4, 2019 $ 0.0105
+10.46%
$ 4.22 million $ 13
Apr 3, 2019 $ 0.00955
-13.73%
$ 3.82 million $ 57
Apr 2, 2019 $ 0.0111
+6.92%
$ 4.43 million $ 77
Apr 1, 2019 $ 0.0104
+4.50%
$ 4.14 million $ 279
Mar 31, 2019 $ 0.00991
-1.48%
$ 3.96 million $ 98
Mar 30, 2019 $ 0.0101
-1.66%
$ 4.02 million $ 280
Mar 29, 2019 $ 0.0103
+30.36%
$ 4.1 million $ 159
Mar 28, 2019 $ 0.0087
+15.74%
$ 3.48 million $ 549
Mar 27, 2019 $ 0.00752
-3.39%
$ 3.01 million $ 111
Mar 26, 2019 $ 0.00778
+0.02%
$ 3.11 million $ 102
Mar 25, 2019 $ 0.00777
+16.47%
$ 3.11 million $ 148
Mar 24, 2019 $ 0.00667
-14.06%
$ 2.67 million $ 63
Mar 23, 2019 $ 0.00777
+5.01%
$ 3.11 million $ 50
Mar 22, 2019 $ 0.0074
-14.19%
$ 2.96 million $ 41
Mar 21, 2019 $ 0.00861
-5.03%
$ 3.45 million $ 107
Mar 20, 2019 $ 0.00908
+31.70%
$ 3.63 million $ 69
Mar 19, 2019 $ 0.00689
-27.04%
$ 2.75 million $ 257
Mar 18, 2019 $ 0.00943
-1.49%
$ 3.77 million $ 233
Mar 17, 2019 $ 0.00955
+0.61%
$ 3.82 million $ 316
Mar 16, 2019 $ 0.0095
-0.18%
$ 3.8 million $ 233
Mar 15, 2019 $ 0.00951
+6.26%
$ 3.81 million $ 151
Mar 14, 2019 $ 0.00895
-16.23%
$ 3.58 million $ 353
Mar 13, 2019 $ 0.0107
+12.87%
$ 4.27 million $ 863
Mar 12, 2019 $ 0.00948
+4.13%
$ 3.79 million $ 1,152
Mar 11, 2019 $ 0.0091
-24.96%
$ 3.64 million $ 6,651
Mar 10, 2019 $ 0.0122
+54.52%
$ 4.86 million $ 941
Mar 9, 2019 $ 0.00787
-95.92%
$ 3.15 million $ 11,328
Mar 8, 2019 $ 0.193
+2,705.13%
$ 77.17 million $ 58,195
Mar 7, 2019 $ 0.00688
-0.56%
$ 2.75 million $ 100,868
Mar 6, 2019 $ 0.00692
+11.14%
$ 2.77 million $ 2,628
Mar 5, 2019 $ 0.00622
+39.40%
$ 2.49 million $ 635