Across Protocol Token Historical Data

ACX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0864
+0.37%
$ 43.4 million $ 8.44 million
Oct 14, 10 PM $ 0.0861
+0.05%
$ 43.24 million $ 8.54 million
Oct 14, 9 PM $ 0.0861
+0.13%
$ 43.2 million $ 8.58 million
Oct 14, 8 PM $ 0.086
+0.22%
$ 43.16 million $ 8.56 million
Oct 14, 7 PM $ 0.0858
+0.10%
$ 43.09 million $ 8.66 million
Oct 14, 6 PM $ 0.0857
-0.02%
$ 43 million $ 8.54 million
Oct 14, 5 PM $ 0.0857
+1.52%
$ 43.05 million $ 8.6 million
Oct 14, 4 PM $ 0.0844
+0.16%
$ 42.4 million $ 8.59 million
Oct 14, 3 PM $ 0.0842
+2.49%
$ 42.33 million $ 8.51 million
Oct 14, 2 PM $ 0.0822
+0.83%
$ 41.28 million $ 8.32 million
Oct 14, 1 PM $ 0.0815
+1.14%
$ 41.02 million $ 8.48 million
Oct 14, 12 PM $ 0.0806
-1.27%
$ 40.56 million $ 8.84 million
Oct 14, 11 AM $ 0.0816
+1.38%
$ 40.98 million $ 9.34 million
Oct 14, 10 AM $ 0.0805
-0.63%
$ 40.42 million $ 9.75 million
Oct 14, 9 AM $ 0.081
+1.32%
$ 40.69 million $ 9.67 million
Oct 14, 8 AM $ 0.08
+1.26%
$ 40.16 million $ 9.31 million
Oct 14, 7 AM $ 0.079
-0.40%
$ 39.89 million $ 8.7 million
Oct 14, 6 AM $ 0.0793
-3.32%
$ 39.86 million $ 8.29 million
Oct 14, 5 AM $ 0.082
-1.28%
$ 41.18 million $ 7.89 million
Oct 14, 4 AM $ 0.0831
-2.20%
$ 41.68 million $ 8.15 million
Oct 14, 3 AM $ 0.085
-0.70%
$ 42.67 million $ 7.99 million
Oct 14, 2 AM $ 0.0856
-1.10%
$ 43.01 million $ 5.8 million
Oct 14, 1 AM $ 0.0865
+0.16%
$ 43.41 million $ 6.11 million
Oct 14, 12 AM $ 0.0864
-1.16%
$ 43.37 million $ 6.33 million
Oct 13, 11 PM $ 0.0874
-0.64%
$ 43.88 million $ 7.2 million
Oct 13, 10 PM $ 0.088
+0.37%
$ 44.15 million $ 7.56 million
Oct 13, 9 PM $ 0.0876
-0.39%
$ 43.99 million $ 8.01 million
Oct 13, 8 PM $ 0.088
+0.94%
$ 44.16 million $ 8.5 million
Oct 13, 7 PM $ 0.0872
+0.28%
$ 43.76 million $ 8.92 million
Oct 13, 6 PM $ 0.0869
-0.14%
$ 43.62 million $ 12.8 million
Oct 13, 5 PM $ 0.087
+1.92%
$ 43.7 million $ 14.36 million
Oct 13, 4 PM $ 0.0854
+0.34%
$ 42.88 million $ 14.74 million
Oct 13, 3 PM $ 0.0851
+1.59%
$ 42.72 million $ 15.28 million
Oct 13, 2 PM $ 0.0838
-1.59%
$ 42.04 million $ 15.97 million
Oct 13, 1 PM $ 0.0851
+2.46%
$ 42.75 million $ 16.34 million
Oct 13, 12 PM $ 0.0831
-2.62%
$ 41.75 million $ 16.02 million
Oct 13, 11 AM $ 0.0853
-1.52%
$ 42.84 million $ 15.72 million
Oct 13, 10 AM $ 0.0866
+0.58%
$ 43.47 million $ 15.36 million
Oct 13, 9 AM $ 0.0861
+0.24%
$ 43.25 million $ 15.35 million
Oct 13, 8 AM $ 0.0859
+0.86%
$ 43.23 million $ 15.47 million
Oct 13, 7 AM $ 0.0852
+0.49%
$ 42.79 million $ 15.55 million
Oct 13, 6 AM $ 0.0848
+1.33%
$ 42.57 million $ 15.66 million
Oct 13, 5 AM $ 0.0837
-0.16%
$ 42.07 million $ 15.43 million
Oct 13, 4 AM $ 0.0838
+0.27%
$ 42.09 million $ 15.02 million
Oct 13, 3 AM $ 0.0836
+0.43%
$ 41.92 million $ 15.12 million
Oct 13, 2 AM $ 0.0833
+1.49%
$ 41.81 million $ 15.31 million
Oct 13, 1 AM $ 0.082
+0.41%
$ 41.22 million $ 15.3 million
Oct 13, 12 AM $ 0.0817
+0.61%
$ 41 million $ 15.52 million
Oct 12, 11 PM $ 0.0812
-0.59%
$ 40.78 million $ 14.48 million
Oct 12, 10 PM $ 0.0817
-0.19%
$ 41.02 million $ 13.97 million