Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.00%
$ 21.51 million $ 1.78 million
Yesterday $ 0.0426
-0.54%
$ 21.39 million $ 1.97 million
Jul 9, 2026 $ 0.0428
+1.86%
$ 21.48 million $ 2.01 million
Jul 8, 2026 $ 0.042
+1.99%
$ 21.12 million $ 1.68 million
Jul 7, 2026 $ 0.0412
-2.40%
$ 20.71 million $ 2.37 million
Jul 6, 2026 $ 0.0422
-0.03%
$ 21.22 million $ 2.41 million
Jul 5, 2026 $ 0.0422
-1.85%
$ 21.23 million $ 1.71 million
Jul 4, 2026 $ 0.043
+0.22%
$ 21.6 million $ 1.82 million
Jul 3, 2026 $ 0.0429
+0.98%
$ 21.57 million $ 2.1 million
Jul 2, 2026 $ 0.0425
+0.16%
$ 21.36 million $ 2.89 million
Jul 1, 2026 $ 0.0424
+1.20%
$ 21.33 million $ 3.07 million
Jun 30, 2026 $ 0.0419
-2.65%
$ 21.08 million $ 2.65 million
Jun 29, 2026 $ 0.0431
+0.79%
$ 21.65 million $ 2.81 million
Jun 28, 2026 $ 0.0427
+1.64%
$ 21.48 million $ 1.93 million
Jun 27, 2026 $ 0.042
-1.82%
$ 21.13 million $ 2.28 million
Jun 26, 2026 $ 0.0428
+11.26%
$ 21.52 million $ 3.93 million
Jun 25, 2026 $ 0.0385
-1.27%
$ 19.34 million $ 2.16 million
Jun 24, 2026 $ 0.039
-2.04%
$ 19.59 million $ 2.18 million
Jun 23, 2026 $ 0.0398
-0.33%
$ 20 million $ 2.67 million
Jun 22, 2026 $ 0.0399
-2.31%
$ 20.07 million $ 1.94 million
Jun 21, 2026 $ 0.0409
-2.48%
$ 20.54 million $ 1.8 million
Jun 20, 2026 $ 0.0419
+2.80%
$ 21.06 million $ 2.05 million
Jun 19, 2026 $ 0.0407
+1.16%
$ 20.47 million $ 1.78 million
Jun 18, 2026 $ 0.0403
-2.78%
$ 20.23 million $ 2.49 million
Jun 17, 2026 $ 0.0414
-0.40%
$ 20.81 million $ 2.89 million
Jun 16, 2026 $ 0.0416
-3.35%
$ 20.9 million $ 2.94 million
Jun 15, 2026 $ 0.043
+0.57%
$ 21.62 million $ 3.82 million
Jun 14, 2026 $ 0.0428
-0.19%
$ 21.5 million $ 2.41 million
Jun 13, 2026 $ 0.0428
+1.37%
$ 21.53 million $ 2.31 million
Jun 12, 2026 $ 0.0423
+0.00%
$ 21.25 million $ 2.73 million
Jun 11, 2026 $ 0.0423
+4.18%
$ 21.25 million $ 3.63 million
Jun 10, 2026 $ 0.0406
-3.01%
$ 20.39 million $ 3.98 million
Jun 9, 2026 $ 0.0418
-0.39%
$ 21.03 million $ 4.28 million
Jun 8, 2026 $ 0.042
-1.36%
$ 21.11 million $ 2.73 million
Jun 7, 2026 $ 0.0426
+6.23%
$ 21.4 million $ 4.8 million
Jun 6, 2026 $ 0.0401
+0.76%
$ 20.15 million $ 6.31 million
Jun 5, 2026 $ 0.0398
-0.74%
$ 20 million $ 11.51 million
Jun 4, 2026 $ 0.0401
-4.12%
$ 20.14 million $ 7.58 million
Jun 3, 2026 $ 0.0418
+3.85%
$ 21.01 million $ 3.5 million
Jun 2, 2026 $ 0.0402
-2.55%
$ 20.23 million $ 4.44 million
Jun 1, 2026 $ 0.0413
-1.73%
$ 20.76 million $ 2.45 million
May 31, 2026 $ 0.042
-0.65%
$ 21.13 million $ 1.71 million
May 30, 2026 $ 0.0423
+0.10%
$ 21.26 million $ 1.41 million
May 29, 2026 $ 0.0423
+0.38%
$ 21.25 million $ 2.47 million
May 28, 2026 $ 0.0421
-0.69%
$ 21.16 million $ 2.54 million
May 27, 2026 $ 0.0424
+2.68%
$ 21.31 million $ 2.37 million
May 26, 2026 $ 0.0413
-0.78%
$ 20.76 million $ 1.77 million
May 25, 2026 $ 0.0416
+0.12%
$ 20.93 million $ 1.32 million
May 24, 2026 $ 0.0416
-0.47%
$ 21.1 million $ 1.48 million
May 23, 2026 $ 0.0418
+2.10%
$ 21.2 million $ 2.25 million
Download