Coinranking
Across Protocol Token Historical Data
ACX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0436 | -0.74% | ||
| Yesterday | $0.0438 | +1.38% | ||
| Nov 12, 2026 | $0.0432 | +0.15% | ||
| Nov 11, 2026 | $0.0432 | -0.60% | ||
| Nov 10, 2026 | $0.0434 | -1.70% | ||
| Nov 9, 2026 | $0.0442 | -0.75% | ||
| Nov 8, 2026 | $0.0445 | -2.59% | ||
| Nov 7, 2026 | $0.0457 | -3.24% | ||
| Nov 6, 2026 | $0.0472 | -1.57% | ||
| Nov 5, 2026 | $0.048 | +9.13% | ||
| Nov 4, 2026 | $0.044 | +0.60% | ||
| Nov 3, 2026 | $0.0437 | -0.41% | ||
| Nov 2, 2026 | $0.0439 | -2.28% | ||
| Nov 1, 2026 | $0.0449 | +4.37% | ||
| Oct 31, 2026 | $0.043 | -5.26% | ||
| Oct 30, 2026 | $0.0454 | +0.53% | ||
| Oct 29, 2026 | $0.0452 | -1.67% | ||
| Oct 28, 2026 | $0.0459 | -0.55% | ||
| Oct 27, 2026 | $0.0462 | +1.62% | ||
| Oct 26, 2026 | $0.0455 | -0.16% | ||
| Oct 25, 2026 | $0.0455 | +1.68% | ||
| Oct 24, 2026 | $0.0448 | -4.19% | ||
| Oct 23, 2026 | $0.0467 | +0.61% | ||
| Oct 22, 2026 | $0.0464 | +2.50% | ||
| Oct 21, 2026 | $0.0453 | -18.56% | ||
| Oct 20, 2026 | $0.0556 | +30.37% | ||
| Oct 19, 2026 | $0.0427 | -19.18% | ||
| Oct 18, 2026 | $0.0528 | +18.80% | ||
| Oct 17, 2026 | $0.0444 | +2.05% | ||
| Oct 16, 2026 | $0.0436 | -8.73% | ||
| Oct 15, 2026 | $0.0477 | -1.97% | ||
| Oct 14, 2026 | $0.0487 | +5.50% | ||
| Oct 13, 2026 | $0.0461 | +0.94% | ||
| Oct 12, 2026 | $0.0457 | +4.97% | ||
| Oct 11, 2026 | $0.0435 | -0.42% | ||
| Oct 10, 2026 | $0.0437 | +2.36% | ||
| Oct 9, 2026 | $0.0427 | -0.72% | ||
| Oct 8, 2026 | $0.043 | -2.97% | ||
| Oct 7, 2026 | $0.0444 | +2.70% | ||
| Oct 6, 2026 | $0.0432 | -1.61% | ||
| Oct 5, 2026 | $0.0439 | +1.31% | ||
| Oct 4, 2026 | $0.0433 | -1.50% | ||
| Oct 3, 2026 | $0.044 | -1.10% | ||
| Oct 2, 2026 | $0.0445 | -1.95% | ||
| Oct 1, 2026 | $0.0454 | +1.38% | ||
| Sep 30, 2026 | $0.0447 | -7.29% | ||
| Sep 29, 2026 | $0.0483 | -3.72% | ||
| Sep 28, 2026 | $0.0501 | +7.90% | ||
| Sep 27, 2026 | $0.0465 | +0.35% | ||
| Sep 26, 2026 | $0.0463 | -9.31% | ||
Previous Next