Across Protocol Token Historical Data

ACX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0817
-0.19%
$ 41.02 million $ 13.97 million
Oct 12, 9 PM $ 0.0818
-1.15%
$ 41.16 million $ 13.63 million
Oct 12, 8 PM $ 0.0828
-0.60%
$ 41.56 million $ 13.54 million
Oct 12, 7 PM $ 0.0833
-0.45%
$ 41.83 million $ 13.74 million
Oct 12, 6 PM $ 0.0837
+2.76%
$ 41.93 million $ 13.65 million
Oct 12, 5 PM $ 0.0814
+0.06%
$ 40.87 million $ 12.12 million
Oct 12, 4 PM $ 0.0814
+0.80%
$ 40.9 million $ 11.68 million
Oct 12, 3 PM $ 0.0807
+1.85%
$ 40.56 million $ 10.98 million
Oct 12, 2 PM $ 0.0793
+2.07%
$ 39.96 million $ 10.53 million
Oct 12, 1 PM $ 0.0777
-1.95%
$ 39.03 million $ 9.97 million
Oct 12, 12 PM $ 0.0793
+0.06%
$ 39.77 million $ 10.18 million
Oct 12, 11 AM $ 0.0792
+0.40%
$ 39.8 million $ 10.29 million
Oct 12, 10 AM $ 0.0789
-0.14%
$ 39.68 million $ 10.44 million
Oct 12, 9 AM $ 0.079
+1.31%
$ 39.6 million $ 10.75 million
Oct 12, 8 AM $ 0.078
-1.41%
$ 39.19 million $ 11.84 million
Oct 12, 7 AM $ 0.0791
+0.61%
$ 39.68 million $ 12.23 million
Oct 12, 6 AM $ 0.0786
+1.05%
$ 39.46 million $ 12.52 million
Oct 12, 5 AM $ 0.0778
-0.26%
$ 39.11 million $ 13.05 million
Oct 12, 4 AM $ 0.078
+1.15%
$ 39.15 million $ 13.44 million
Oct 12, 3 AM $ 0.0771
+1.23%
$ 38.68 million $ 13.31 million
Oct 12, 2 AM $ 0.0761
+0.41%
$ 38.21 million $ 13.41 million
Oct 12, 1 AM $ 0.0758
-2.17%
$ 38.09 million $ 13.63 million
Oct 12, 12 AM $ 0.0775
-2.32%
$ 38.93 million $ 14.24 million
Oct 11, 11 PM $ 0.0794
+0.39%
$ 39.84 million $ 15.66 million
Oct 11, 10 PM $ 0.0791
+0.86%
$ 39.67 million $ 17.59 million
Oct 11, 9 PM $ 0.0784
+0.97%
$ 39.36 million $ 21.09 million
Oct 11, 8 PM $ 0.0776
-2.98%
$ 38.98 million $ 24.24 million
Oct 11, 7 PM $ 0.08
-3.58%
$ 40.2 million $ 25.01 million
Oct 11, 6 PM $ 0.083
-0.87%
$ 41.67 million $ 25.43 million
Oct 11, 5 PM $ 0.0837
-0.35%
$ 42.03 million $ 25.71 million
Oct 11, 4 PM $ 0.084
-0.18%
$ 42.19 million $ 26.04 million
Oct 11, 3 PM $ 0.0842
+1.12%
$ 42.28 million $ 26.42 million
Oct 11, 2 PM $ 0.0832
+0.66%
$ 41.79 million $ 26.73 million
Oct 11, 1 PM $ 0.0827
+0.56%
$ 41.52 million $ 26.91 million
Oct 11, 12 PM $ 0.0822
-2.27%
$ 41.29 million $ 27.16 million
Oct 11, 11 AM $ 0.0841
-0.02%
$ 42.25 million $ 27.2 million
Oct 11, 10 AM $ 0.0841
+0.94%
$ 42.25 million $ 21.19 million
Oct 11, 9 AM $ 0.0834
+1.97%
$ 41.8 million $ 20.87 million
Oct 11, 8 AM $ 0.0817
+2.76%
$ 41.01 million $ 20.07 million
Oct 11, 7 AM $ 0.0796
+0.52%
$ 39.97 million $ 19.81 million
Oct 11, 6 AM $ 0.0791
-1.04%
$ 39.71 million $ 19.67 million
Oct 11, 5 AM $ 0.08
-2.07%
$ 40.14 million $ 19.37 million
Oct 11, 4 AM $ 0.0817
+1.06%
$ 41.01 million $ 19.3 million
Oct 11, 3 AM $ 0.0808
-0.63%
$ 40.53 million $ 19.29 million
Oct 11, 2 AM $ 0.0813
+2.52%
$ 40.88 million $ 19 million
Oct 11, 1 AM $ 0.0793
-2.73%
$ 39.81 million $ 18.29 million
Oct 11, 12 AM $ 0.0815
+2.20%
$ 40.95 million $ 17.36 million
Oct 10, 11 PM $ 0.0798
+6.99%
$ 39.88 million $ 15.99 million
Oct 10, 10 PM $ 0.0746
-5.98%
$ 37.92 million $ 14.37 million
Oct 10, 9 PM $ 0.0794
-17.29%
$ 39.46 million $ 11.67 million