Across Protocol Token Historical Data

ACX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0746
-5.98%
$ 37.92 million $ 14.37 million
Oct 10, 9 PM $ 0.0794
-17.29%
$ 39.46 million $ 11.67 million
Oct 10, 8 PM $ 0.096
-6.67%
$ 48.58 million $ 10.2 million
Oct 10, 7 PM $ 0.103
-3.22%
$ 51.79 million $ 9.14 million
Oct 10, 6 PM $ 0.106
-0.52%
$ 53.38 million $ 8.51 million
Oct 10, 5 PM $ 0.107
-1.02%
$ 53.73 million $ 8.25 million
Oct 10, 4 PM $ 0.108
-0.40%
$ 54.24 million $ 8 million
Oct 10, 3 PM $ 0.108
-4.15%
$ 54.34 million $ 7.72 million
Oct 10, 2 PM $ 0.113
-0.93%
$ 56.84 million $ 7.13 million
Oct 10, 1 PM $ 0.114
+0.45%
$ 57.31 million $ 7.05 million
Oct 10, 12 PM $ 0.114
-1.06%
$ 57.06 million $ 6.56 million
Oct 10, 11 AM $ 0.115
+0.16%
$ 57.68 million $ 6.26 million
Oct 10, 10 AM $ 0.115
+1.10%
$ 57.59 million $ 6.25 million
Oct 10, 9 AM $ 0.113
+0.01%
$ 56.96 million $ 6.16 million
Oct 10, 8 AM $ 0.113
+0.54%
$ 56.95 million $ 5.96 million
Oct 10, 7 AM $ 0.113
-1.03%
$ 56.69 million $ 5.94 million
Oct 10, 6 AM $ 0.114
-1.75%
$ 57.22 million $ 5.68 million
Oct 10, 5 AM $ 0.116
+1.11%
$ 58.26 million $ 5.47 million
Oct 10, 4 AM $ 0.115
-1.05%
$ 57.62 million $ 5.14 million
Oct 10, 3 AM $ 0.116
+0.97%
$ 58.23 million $ 5 million
Oct 10, 2 AM $ 0.115
-0.07%
$ 57.64 million $ 4.66 million
Oct 10, 1 AM $ 0.115
+0.26%
$ 57.68 million $ 4.73 million
Oct 10, 12 AM $ 0.115
-0.02%
$ 57.55 million $ 4.74 million
Oct 9, 11 PM $ 0.115
-0.19%
$ 57.55 million $ 4.82 million
Oct 9, 10 PM $ 0.115
+0.72%
$ 57.65 million $ 4.83 million
Oct 9, 9 PM $ 0.114
+0.26%
$ 57.24 million $ 4.79 million
Oct 9, 8 PM $ 0.114
-0.23%
$ 57.1 million $ 4.76 million
Oct 9, 7 PM $ 0.114
+0.31%
$ 57.2 million $ 4.74 million
Oct 9, 6 PM $ 0.114
+0.32%
$ 57.06 million $ 4.78 million
Oct 9, 5 PM $ 0.113
+1.65%
$ 56.82 million $ 4.76 million
Oct 9, 4 PM $ 0.111
-0.04%
$ 56.07 million $ 4.75 million
Oct 9, 3 PM $ 0.111
+0.27%
$ 55.96 million $ 4.67 million
Oct 9, 2 PM $ 0.111
+0.00%
$ 55.81 million $ 4.66 million
Oct 9, 1 PM $ 0.111
-1.24%
$ 55.91 million $ 4.67 million
Oct 9, 12 PM $ 0.113
+1.12%
$ 56.51 million $ 4.63 million
Oct 9, 11 AM $ 0.111
+0.51%
$ 55.89 million $ 4.81 million
Oct 9, 10 AM $ 0.111
-0.02%
$ 55.6 million $ 4.81 million
Oct 9, 9 AM $ 0.111
+0.33%
$ 55.62 million $ 4.98 million
Oct 9, 8 AM $ 0.11
-2.72%
$ 55.38 million $ 5.16 million
Oct 9, 7 AM $ 0.113
-0.61%
$ 56.99 million $ 5.11 million
Oct 9, 6 AM $ 0.114
-0.61%
$ 57.3 million $ 5.17 million
Oct 9, 5 AM $ 0.115
-0.02%
$ 57.67 million $ 5.17 million
Oct 9, 4 AM $ 0.115
+0.74%
$ 57.68 million $ 5.2 million
Oct 9, 3 AM $ 0.114
+0.63%
$ 57.28 million $ 5.36 million
Oct 9, 2 AM $ 0.113
-2.45%
$ 56.89 million $ 5.64 million
Oct 9, 1 AM $ 0.116
-0.79%
$ 58.32 million $ 5.65 million
Oct 9, 12 AM $ 0.117
-0.27%
$ 58.83 million $ 5.79 million
Oct 8, 11 PM $ 0.117
-0.12%
$ 58.94 million $ 5.99 million
Oct 8, 10 PM $ 0.118
+0.06%
$ 59.03 million $ 6.1 million
Oct 8, 9 PM $ 0.117
+0.08%
$ 58.96 million $ 6.16 million