Across Protocol Token Historical Data

ACX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.118
+0.06%
$ 59.03 million $ 6.1 million
Oct 8, 9 PM $ 0.117
+0.08%
$ 58.96 million $ 6.16 million
Oct 8, 8 PM $ 0.117
-0.40%
$ 58.99 million $ 6.21 million
Oct 8, 7 PM $ 0.118
-0.77%
$ 59.2 million $ 6.26 million
Oct 8, 6 PM $ 0.119
-0.29%
$ 59.7 million $ 6.29 million
Oct 8, 5 PM $ 0.119
+1.37%
$ 59.82 million $ 6.22 million
Oct 8, 4 PM $ 0.118
+1.10%
$ 58.97 million $ 6.11 million
Oct 8, 3 PM $ 0.116
+0.09%
$ 58.42 million $ 6.22 million
Oct 8, 2 PM $ 0.116
+0.06%
$ 58.37 million $ 6.65 million
Oct 8, 1 PM $ 0.116
-0.09%
$ 58.24 million $ 6.78 million
Oct 8, 12 PM $ 0.116
+0.65%
$ 58.33 million $ 6.89 million
Oct 8, 11 AM $ 0.115
-0.50%
$ 57.95 million $ 6.73 million
Oct 8, 10 AM $ 0.116
+0.85%
$ 58.24 million $ 6.72 million
Oct 8, 9 AM $ 0.115
-0.01%
$ 57.74 million $ 6.75 million
Oct 8, 8 AM $ 0.115
+0.76%
$ 57.73 million $ 6.64 million
Oct 8, 7 AM $ 0.114
+0.50%
$ 57.3 million $ 6.69 million
Oct 8, 6 AM $ 0.114
+0.29%
$ 57.03 million $ 6.71 million
Oct 8, 5 AM $ 0.113
-0.43%
$ 56.86 million $ 6.7 million
Oct 8, 4 AM $ 0.114
+0.74%
$ 57.11 million $ 6.7 million
Oct 8, 3 AM $ 0.113
-1.60%
$ 56.7 million $ 6.53 million
Oct 8, 2 AM $ 0.115
-0.22%
$ 57.57 million $ 6.16 million
Oct 8, 1 AM $ 0.115
+0.49%
$ 57.72 million $ 6.05 million
Oct 8, 12 AM $ 0.114
+0.10%
$ 57.42 million $ 6.12 million
Oct 7, 11 PM $ 0.114
-0.65%
$ 57.36 million $ 6.23 million
Oct 7, 10 PM $ 0.115
-0.20%
$ 57.73 million $ 6.34 million
Oct 7, 9 PM $ 0.115
-0.61%
$ 57.85 million $ 6.38 million
Oct 7, 8 PM $ 0.116
+0.94%
$ 58.23 million $ 6.38 million
Oct 7, 7 PM $ 0.115
+0.33%
$ 57.68 million $ 6.61 million
Oct 7, 6 PM $ 0.114
-0.25%
$ 57.5 million $ 6.6 million
Oct 7, 5 PM $ 0.115
-0.75%
$ 57.66 million $ 6.69 million
Oct 7, 4 PM $ 0.116
+0.24%
$ 58.13 million $ 6.73 million
Oct 7, 3 PM $ 0.115
-1.98%
$ 57.94 million $ 6.8 million
Oct 7, 2 PM $ 0.118
-2.85%
$ 59.18 million $ 6.74 million
Oct 7, 1 PM $ 0.121
-0.68%
$ 60.84 million $ 6.51 million
Oct 7, 12 PM $ 0.122
+0.44%
$ 61.24 million $ 6.52 million
Oct 7, 11 AM $ 0.122
+0.56%
$ 61.02 million $ 6.46 million
Oct 7, 10 AM $ 0.121
+0.41%
$ 60.67 million $ 6.51 million
Oct 7, 9 AM $ 0.12
-0.36%
$ 60.43 million $ 6.54 million
Oct 7, 8 AM $ 0.121
-0.59%
$ 60.67 million $ 6.47 million
Oct 7, 7 AM $ 0.122
+0.17%
$ 61.02 million $ 6.37 million
Oct 7, 6 AM $ 0.121
-1.26%
$ 60.91 million $ 6.37 million
Oct 7, 5 AM $ 0.123
-0.42%
$ 61.7 million $ 6.35 million
Oct 7, 4 AM $ 0.123
+1.16%
$ 61.95 million $ 6.4 million
Oct 7, 3 AM $ 0.122
+0.12%
$ 61.25 million $ 6.46 million
Oct 7, 2 AM $ 0.122
-0.25%
$ 61.16 million $ 6.55 million
Oct 7, 1 AM $ 0.122
+0.50%
$ 61.31 million $ 6.73 million
Oct 7, 12 AM $ 0.121
-0.27%
$ 61 million $ 6.65 million
Oct 6, 11 PM $ 0.122
-1.03%
$ 61.17 million $ 6.6 million
Oct 6, 10 PM $ 0.123
-0.89%
$ 61.79 million $ 6.37 million
Oct 6, 9 PM $ 0.124
-0.26%
$ 62.34 million $ 6.38 million