Across Protocol Token Historical Data

ACX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.124
-0.26%
$ 62.34 million $ 6.38 million
Oct 6, 8 PM $ 0.124
-0.20%
$ 62.51 million $ 6.34 million
Oct 6, 7 PM $ 0.125
-0.72%
$ 62.63 million $ 6.08 million
Oct 6, 6 PM $ 0.126
+0.99%
$ 63.09 million $ 6.03 million
Oct 6, 5 PM $ 0.124
+0.29%
$ 62.47 million $ 6 million
Oct 6, 4 PM $ 0.124
-0.35%
$ 62.28 million $ 5.92 million
Oct 6, 3 PM $ 0.124
+2.11%
$ 62.55 million $ 5.63 million
Oct 6, 2 PM $ 0.122
+0.32%
$ 61.21 million $ 5.09 million
Oct 6, 1 PM $ 0.122
+0.93%
$ 61.02 million $ 5.01 million
Oct 6, 12 PM $ 0.12
+0.77%
$ 60.47 million $ 4.82 million
Oct 6, 11 AM $ 0.119
+0.46%
$ 59.98 million $ 4.75 million
Oct 6, 10 AM $ 0.119
+0.44%
$ 59.75 million $ 4.68 million
Oct 6, 9 AM $ 0.118
+0.16%
$ 59.45 million $ 4.54 million
Oct 6, 8 AM $ 0.118
+0.31%
$ 59.35 million $ 4.66 million
Oct 6, 7 AM $ 0.118
-0.59%
$ 59.15 million $ 4.59 million
Oct 6, 6 AM $ 0.119
+0.57%
$ 59.52 million $ 4.52 million
Oct 6, 5 AM $ 0.118
+0.36%
$ 59.17 million $ 4.49 million
Oct 6, 4 AM $ 0.117
-0.63%
$ 58.96 million $ 4.49 million
Oct 6, 3 AM $ 0.118
-0.35%
$ 59.35 million $ 4.49 million
Oct 6, 2 AM $ 0.119
+0.08%
$ 59.54 million $ 4.54 million
Oct 6, 1 AM $ 0.119
+0.61%
$ 59.51 million $ 4.56 million
Oct 6, 12 AM $ 0.118
-0.35%
$ 59.15 million $ 4.35 million
Oct 5, 11 PM $ 0.118
-0.04%
$ 59.35 million $ 4.1 million
Oct 5, 10 PM $ 0.118
-0.08%
$ 59.35 million $ 4.1 million
Oct 5, 9 PM $ 0.118
-0.23%
$ 59.38 million $ 3.97 million
Oct 5, 8 PM $ 0.119
+0.23%
$ 59.55 million $ 3.93 million
Oct 5, 7 PM $ 0.118
-1.10%
$ 59.41 million $ 3.94 million
Oct 5, 6 PM $ 0.12
+0.21%
$ 60.05 million $ 3.89 million
Oct 5, 5 PM $ 0.119
-1.13%
$ 59.93 million $ 4.06 million
Oct 5, 4 PM $ 0.121
+0.04%
$ 60.57 million $ 4.13 million
Oct 5, 3 PM $ 0.121
+0.65%
$ 60.58 million $ 4.28 million
Oct 5, 2 PM $ 0.12
+0.05%
$ 60.19 million $ 4.55 million
Oct 5, 1 PM $ 0.12
+0.59%
$ 60.17 million $ 4.47 million
Oct 5, 12 PM $ 0.119
-0.38%
$ 59.82 million $ 4.53 million
Oct 5, 11 AM $ 0.12
-0.44%
$ 60.04 million $ 4.55 million
Oct 5, 10 AM $ 0.12
-0.27%
$ 60.32 million $ 4.58 million
Oct 5, 9 AM $ 0.12
-1.18%
$ 60.5 million $ 4.65 million
Oct 5, 8 AM $ 0.122
-0.72%
$ 61.2 million $ 4.53 million
Oct 5, 7 AM $ 0.123
+1.06%
$ 61.6 million $ 4.56 million
Oct 5, 6 AM $ 0.121
-0.23%
$ 61 million $ 4.63 million
Oct 5, 5 AM $ 0.122
+0.48%
$ 61.14 million $ 4.64 million
Oct 5, 4 AM $ 0.121
+1.08%
$ 60.9 million $ 4.53 million
Oct 5, 3 AM $ 0.12
-0.21%
$ 60.25 million $ 4.49 million
Oct 5, 2 AM $ 0.12
+2.23%
$ 60.22 million $ 4.38 million
Oct 5, 1 AM $ 0.118
+0.81%
$ 59.03 million $ 4.18 million
Oct 5, 12 AM $ 0.117
-1.08%
$ 58.58 million $ 4.19 million
Oct 4, 11 PM $ 0.118
+0.03%
$ 59.2 million $ 4.06 million
Oct 4, 10 PM $ 0.118
+0.11%
$ 59.21 million $ 4.11 million
Oct 4, 9 PM $ 0.118
-0.07%
$ 59.15 million $ 4.28 million
Oct 4, 8 PM $ 0.118
+0.03%
$ 59.14 million $ 4.35 million