Across Protocol Token Historical Data

ACX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.118
-0.07%
$ 59.15 million $ 4.28 million
Oct 4, 8 PM $ 0.118
+0.03%
$ 59.14 million $ 4.35 million
Oct 4, 7 PM $ 0.118
+0.57%
$ 59.14 million $ 4.37 million
Oct 4, 6 PM $ 0.117
-0.03%
$ 58.85 million $ 4.45 million
Oct 4, 5 PM $ 0.117
+0.19%
$ 58.8 million $ 4.39 million
Oct 4, 4 PM $ 0.117
+0.06%
$ 58.66 million $ 4.83 million
Oct 4, 3 PM $ 0.117
-0.81%
$ 58.69 million $ 4.98 million
Oct 4, 2 PM $ 0.118
-1.14%
$ 59.2 million $ 4.88 million
Oct 4, 1 PM $ 0.119
+0.61%
$ 59.87 million $ 4.94 million
Oct 4, 12 PM $ 0.118
-0.20%
$ 59.5 million $ 5.05 million
Oct 4, 11 AM $ 0.119
+0.02%
$ 59.59 million $ 5.13 million
Oct 4, 10 AM $ 0.119
-0.56%
$ 59.58 million $ 5.12 million
Oct 4, 9 AM $ 0.119
-0.57%
$ 59.92 million $ 4.98 million
Oct 4, 8 AM $ 0.12
-0.87%
$ 60.26 million $ 4.98 million
Oct 4, 7 AM $ 0.121
+0.08%
$ 60.72 million $ 5 million
Oct 4, 6 AM $ 0.121
+0.18%
$ 60.75 million $ 4.93 million
Oct 4, 5 AM $ 0.121
+0.31%
$ 60.64 million $ 4.92 million
Oct 4, 4 AM $ 0.12
+0.17%
$ 60.46 million $ 5.01 million
Oct 4, 3 AM $ 0.12
-0.42%
$ 60.34 million $ 4.94 million
Oct 4, 2 AM $ 0.121
-0.03%
$ 60.62 million $ 5.05 million
Oct 4, 1 AM $ 0.121
-0.84%
$ 60.61 million $ 5.1 million
Oct 4, 12 AM $ 0.122
-0.28%
$ 61.09 million $ 5.35 million
Oct 3, 11 PM $ 0.122
-0.38%
$ 61.3 million $ 5.61 million
Oct 3, 10 PM $ 0.123
-0.02%
$ 61.54 million $ 5.64 million
Oct 3, 9 PM $ 0.123
-0.12%
$ 61.56 million $ 5.68 million
Oct 3, 8 PM $ 0.123
+0.51%
$ 61.63 million $ 5.74 million
Oct 3, 7 PM $ 0.122
+0.00%
$ 61.32 million $ 5.9 million
Oct 3, 6 PM $ 0.122
+1.06%
$ 61.32 million $ 5.96 million
Oct 3, 5 PM $ 0.121
-2.34%
$ 60.66 million $ 5.91 million
Oct 3, 4 PM $ 0.124
+1.54%
$ 62.22 million $ 5.43 million
Oct 3, 3 PM $ 0.122
+1.40%
$ 61.12 million $ 5.13 million
Oct 3, 2 PM $ 0.12
+0.21%
$ 60.33 million $ 5.29 million
Oct 3, 1 PM $ 0.12
-0.18%
$ 60.23 million $ 5.46 million
Oct 3, 12 PM $ 0.12
-0.24%
$ 60.33 million $ 5.54 million
Oct 3, 11 AM $ 0.12
+0.01%
$ 60.43 million $ 5.49 million
Oct 3, 10 AM $ 0.12
+0.07%
$ 60.4 million $ 5.45 million
Oct 3, 9 AM $ 0.12
+0.19%
$ 60.37 million $ 5.51 million
Oct 3, 8 AM $ 0.12
+0.20%
$ 60.23 million $ 5.58 million
Oct 3, 7 AM $ 0.12
-0.29%
$ 60.14 million $ 5.56 million
Oct 3, 6 AM $ 0.12
-0.47%
$ 60.36 million $ 5.66 million
Oct 3, 5 AM $ 0.121
-0.12%
$ 60.61 million $ 5.68 million
Oct 3, 4 AM $ 0.121
+0.65%
$ 60.69 million $ 5.77 million
Oct 3, 3 AM $ 0.12
-0.03%
$ 60.34 million $ 5.97 million
Oct 3, 2 AM $ 0.12
+0.94%
$ 60.3 million $ 5.87 million
Oct 3, 1 AM $ 0.119
-0.08%
$ 59.76 million $ 5.97 million
Oct 3, 12 AM $ 0.119
-0.95%
$ 59.83 million $ 5.87 million
Oct 2, 11 PM $ 0.12
+0.00%
$ 60.37 million $ 5.59 million
Oct 2, 10 PM $ 0.12
-1.05%
$ 60.37 million $ 5.52 million
Oct 2, 9 PM $ 0.122
-0.30%
$ 61.03 million $ 5.46 million
Oct 2, 8 PM $ 0.122
-1.18%
$ 61.19 million $ 5.4 million