Across Protocol Token Historical Data

ACX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.122
-1.18%
$ 61.19 million $ 5.4 million
Oct 2, 7 PM $ 0.123
+1.06%
$ 61.93 million $ 5.17 million
Oct 2, 6 PM $ 0.122
+1.11%
$ 61.27 million $ 5.02 million
Oct 2, 5 PM $ 0.121
+0.40%
$ 60.62 million $ 4.86 million
Oct 2, 4 PM $ 0.12
-0.08%
$ 60.33 million $ 5.08 million
Oct 2, 3 PM $ 0.12
+0.86%
$ 60.38 million $ 4.86 million
Oct 2, 2 PM $ 0.119
-1.32%
$ 59.88 million $ 4.64 million
Oct 2, 1 PM $ 0.121
-0.36%
$ 60.71 million $ 4.45 million
Oct 2, 12 PM $ 0.121
+0.15%
$ 60.84 million $ 4.32 million
Oct 2, 11 AM $ 0.121
-0.34%
$ 60.81 million $ 4.42 million
Oct 2, 10 AM $ 0.122
+0.35%
$ 61.01 million $ 4.44 million
Oct 2, 9 AM $ 0.121
-0.10%
$ 60.82 million $ 4.43 million
Oct 2, 8 AM $ 0.121
+0.13%
$ 60.87 million $ 4.62 million
Oct 2, 7 AM $ 0.121
-0.62%
$ 60.82 million $ 4.86 million
Oct 2, 6 AM $ 0.122
+0.45%
$ 61.15 million $ 4.69 million
Oct 2, 5 AM $ 0.121
+0.64%
$ 60.89 million $ 4.7 million
Oct 2, 4 AM $ 0.12
+0.24%
$ 60.5 million $ 4.62 million
Oct 2, 3 AM $ 0.12
+0.27%
$ 60.36 million $ 4.49 million
Oct 2, 2 AM $ 0.12
-0.24%
$ 60.21 million $ 4.47 million
Oct 2, 1 AM $ 0.12
+2.10%
$ 60.34 million $ 4.3 million
Oct 2, 12 AM $ 0.118
-0.04%
$ 59.13 million $ 4.16 million
Oct 1, 11 PM $ 0.118
+0.39%
$ 59.1 million $ 4.18 million
Oct 1, 10 PM $ 0.117
+0.12%
$ 58.89 million $ 4.22 million
Oct 1, 9 PM $ 0.117
-0.56%
$ 58.75 million $ 4.22 million
Oct 1, 8 PM $ 0.118
-0.04%
$ 59.09 million $ 4.27 million
Oct 1, 7 PM $ 0.118
+0.63%
$ 59.11 million $ 4.35 million
Oct 1, 6 PM $ 0.117
+1.07%
$ 58.72 million $ 4.37 million
Oct 1, 5 PM $ 0.116
+0.33%
$ 58.12 million $ 4.45 million
Oct 1, 4 PM $ 0.115
-0.56%
$ 57.94 million $ 4.43 million
Oct 1, 3 PM $ 0.116
+0.45%
$ 58.25 million $ 4.69 million
Oct 1, 2 PM $ 0.115
-0.15%
$ 57.99 million $ 4.94 million
Oct 1, 1 PM $ 0.116
+0.51%
$ 58.06 million $ 4.93 million
Oct 1, 12 PM $ 0.115
-0.24%
$ 57.78 million $ 5.01 million
Oct 1, 11 AM $ 0.115
+0.21%
$ 57.89 million $ 4.92 million
Oct 1, 10 AM $ 0.115
-0.46%
$ 57.75 million $ 4.98 million
Oct 1, 9 AM $ 0.116
+1.46%
$ 58 million $ 4.98 million
Oct 1, 8 AM $ 0.114
+3.53%
$ 57.13 million $ 4.97 million
Oct 1, 7 AM $ 0.11
+0.50%
$ 55.24 million $ 4.71 million
Oct 1, 6 AM $ 0.109
-0.68%
$ 54.96 million $ 4.98 million
Oct 1, 5 AM $ 0.11
+0.50%
$ 55.37 million $ 5.02 million
Oct 1, 4 AM $ 0.11
+0.19%
$ 55.08 million $ 5.09 million
Oct 1, 3 AM $ 0.109
-0.82%
$ 54.95 million $ 5.04 million
Oct 1, 2 AM $ 0.11
-0.05%
$ 55.41 million $ 5.15 million
Oct 1, 1 AM $ 0.11
+0.71%
$ 55.44 million $ 5.4 million
Oct 1, 12 AM $ 0.11
-0.52%
$ 55.09 million $ 5.55 million
Download