Orion Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅183
-1.07%
$ -- $ 2
Mar 4, 12 PM $ 0.0₅178
+0.00%
$ 1,779 $ 2
Nov 15, 11 AM $ 0.000023
+0.00%
$ 22,964 $ 6
Nov 15, 10 AM $ 0.000023
-0.30%
$ 22,950 $ 1,388
Nov 15, 9 AM $ 0.000023
-0.50%
$ 22,940 $ 4,515
Nov 15, 8 AM $ 0.0000233
-0.67%
$ 23,251 $ 6,518
Nov 15, 7 AM $ 0.0000233
-0.41%
$ 23,337 $ 8,197
Nov 15, 6 AM $ 0.0000234
+0.07%
$ 23,368 $ 9,840
Nov 15, 5 AM $ 0.0000233
-0.07%
$ 23,279 $ 10,546
Nov 15, 4 AM $ 0.0000233
-0.53%
$ 23,310 $ 11,448
Nov 15, 3 AM $ 0.0000234
+0.31%
$ 23,369 $ 12,933
Nov 15, 2 AM $ 0.0000232
+0.60%
$ 23,210 $ 13,988
Nov 15, 1 AM $ 0.0000231
+0.17%
$ 23,063 $ 14,331
Nov 15, 12 AM $ 0.0000227
+0.19%
$ 22,707 $ 14,108
Nov 14, 11 PM $ 0.0000229
-0.28%
$ 22,937 $ 14,317
Nov 14, 10 PM $ 0.000023
+0.20%
$ 22,999 $ 14,287
Nov 14, 9 PM $ 0.0000229
-1.56%
$ 22,849 $ 14,449
Nov 14, 8 PM $ 0.0000234
+0.00%
$ 23,377 $ 14,552
Nov 6, 11 AM $ 0.000193
+0.00%
$ 193,315 $ 0
Nov 6, 10 AM $ 0.000194
-0.17%
$ 193,462 $ 0
Nov 6, 9 AM $ 0.000194
+0.00%
$ 193,574 $ 6,171
Nov 6, 8 AM $ 0.000193
-0.28%
$ 193,239 $ 11,692
Nov 6, 7 AM $ 0.000192
-0.40%
$ 192,337 $ 20,012
Nov 6, 6 AM $ 0.000193
-0.58%
$ 192,632 $ 21,585
Nov 6, 5 AM $ 0.000196
+0.13%
$ 195,979 $ 26,333
Nov 6, 4 AM $ 0.000197
+0.21%
$ 196,548 $ 36,173
Nov 6, 3 AM $ 0.000196
+0.72%
$ 195,798 $ 39,825
Nov 6, 2 AM $ 0.000195
+0.50%
$ 194,471 $ 53,046
Nov 6, 1 AM $ 0.000195
-0.06%
$ 195,117 $ 64,596
Nov 6, 12 AM $ 0.000197
-0.23%
$ 196,498 $ 65,164
Nov 5, 11 PM $ 0.000197
+0.54%
$ 196,832 $ 64,776
Nov 5, 10 PM $ 0.000196
+0.22%
$ 195,846 $ 64,655
Nov 5, 9 PM $ 0.000197
-0.24%
$ 196,519 $ 65,177
Nov 5, 8 PM $ 0.000197
-0.19%
$ 196,709 $ 65,208
Nov 5, 7 PM $ 0.000198
+0.27%
$ 197,481 $ 65,166
Nov 5, 6 PM $ 0.000196
-0.17%
$ 195,899 $ 64,930
Nov 5, 5 PM $ 0.000195
+1.49%
$ 195,358 $ 63,687
Nov 5, 4 PM $ 0.000194
+0.85%
$ 193,944 $ 63,630
Nov 5, 3 PM $ 0.000192
+0.44%
$ 191,861 $ 63,204
Nov 5, 2 PM $ 0.000193
+0.54%
$ 192,655 $ 63,404
Nov 5, 1 PM $ 0.000191
+0.06%
$ 191,375 $ 63,282
Nov 5, 12 PM $ 0.00019
+0.57%
$ 190,272 $ 62,596
Nov 5, 11 AM $ 0.000188
-0.76%
$ 187,492 $ 62,508
Nov 5, 10 AM $ 0.00019
+0.00%
$ 189,949 $ 66,114
Nov 5, 9 AM $ 0.0002
+0.00%
$ 199,818 $ 61,054
Nov 5, 8 AM $ 0.000184
+0.00%
$ 184,004 $ 60,186
Nov 5, 4 AM $ 0.000185
+0.00%
$ 184,923 $ 61,245
Nov 5, 1 AM $ 0.000221
-0.54%
$ 220,653 $ 44,782
Nov 5, 12 AM $ 0.000224
+0.79%
$ -- $ 44,749
Nov 4, 11 PM $ 0.000223
+0.51%
$ 222,618 $ 44,708
Download