Circle Historical Data

CIRCLE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1.55
-0.07%
$ 1.55 million $ 191
Oct 6, 3 AM $ 1.55
+2.69%
$ 1.55 million $ 192
Oct 6, 2 AM $ 1.54
+1.27%
$ 1.54 million $ 189
Oct 6, 1 AM $ 1.52
+0.25%
$ 1.52 million $ 133
Oct 6, 12 AM $ 1.51
+4.13%
$ 1.51 million $ 126
Oct 5, 8 PM $ 1.95
+3.09%
$ 1.95 million $ 76
Oct 5, 7 PM $ 1.77
+2.96%
$ 1.77 million $ 72
Download