Coinranking
Circle Historical Data
CIRCLE
| Date | | | ||
|---|---|---|---|---|
| Today | $0.82 | +0.00% | ||
| Yesterday | $0.815 | +0.82% | ||
| Aug 29, 2026 | $0.809 | +6.18% | ||
| Aug 28, 2026 | $0.756 | +1.85% | ||
| Aug 27, 2026 | $0.751 | +2.41% | ||
| Aug 26, 2026 | $0.735 | +2.03% | ||
| Aug 25, 2026 | $0.713 | -2.40% | ||
| Aug 24, 2026 | $0.721 | +1.09% | ||
| Aug 23, 2026 | $0.719 | +4.15% | ||
| Aug 22, 2026 | $0.686 | -1.96% | ||
| Aug 21, 2026 | $0.709 | +6.30% | ||
| Aug 20, 2026 | $0.663 | +4.69% | ||
| Aug 19, 2026 | $0.633 | +12.44% | ||
| Aug 18, 2026 | $0.561 | -0.15% | ||
| Aug 17, 2026 | $0.56 | +0.31% | ||
| Aug 16, 2026 | $0.551 | +0.11% | ||
| Aug 15, 2026 | $0.552 | -0.13% | ||
| Aug 14, 2026 | $0.552 | -0.40% | ||
| Aug 13, 2026 | $0.554 | +0.55% | ||
| Aug 12, 2026 | $0.549 | -2.02% | ||
| Aug 11, 2026 | $0.551 | +0.33% | ||
| Aug 10, 2026 | $0.548 | -2.70% | ||
| Aug 9, 2026 | $0.56 | +0.05% | ||
| Aug 8, 2026 | $0.561 | +0.63% | ||
| Aug 7, 2026 | $0.558 | +0.60% | ||
| Aug 6, 2026 | $0.556 | -0.09% | ||
| Aug 5, 2026 | $0.557 | +2.20% | ||
| Aug 4, 2026 | $0.547 | +1.14% | ||
| Aug 3, 2026 | $0.542 | -2.17% | ||
| Aug 2, 2026 | $0.564 | +1.22% | ||
| Aug 1, 2026 | $0.551 | -0.89% | ||
| Jul 31, 2026 | $0.545 | -1.82% | ||
| Jul 30, 2026 | $0.562 | +0.57% | ||
| Jul 29, 2026 | $0.557 | -0.34% | ||
| Jul 28, 2026 | $0.565 | +2.63% | ||
| Jul 27, 2026 | $0.566 | -0.22% | ||
| Jul 26, 2026 | $0.56 | +0.06% | ||
| Jul 25, 2026 | $0.556 | +0.52% | ||
| Jul 24, 2026 | $0.553 | -0.24% | ||
| Jul 23, 2026 | $0.558 | -2.87% | ||
| Jul 22, 2026 | $0.572 | -0.45% | ||
| Jul 21, 2026 | $0.57 | -0.24% | ||
| Jul 20, 2026 | $0.567 | +0.10% | ||
| Jul 19, 2026 | $0.562 | +0.37% | ||
| Jul 18, 2026 | $0.561 | -0.38% | ||
| Jul 17, 2026 | $0.563 | -1.09% | ||
| Jul 16, 2026 | $0.569 | -6.97% | ||
| Jul 15, 2026 | $0.616 | +1.74% | ||
| Jul 14, 2026 | $0.604 | +6.11% | ||
| Jul 13, 2026 | $0.564 | -1.29% | ||
Previous Next