Circle Historical Data

CIRCLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.582
+0.00%
$ 580,449 $ 1,322
Yesterday $ 0.59
+1.42%
$ 589,405 $ 1,341
Jul 10, 2026 $ 0.581
+2.99%
$ 581,360 $ 1,212
Jul 9, 2026 $ 0.566
-0.73%
$ 565,433 $ 1,179
Jul 8, 2026 $ 0.563
-0.51%
$ 562,755 $ 797
Jul 7, 2026 $ 0.577
-0.22%
$ 576,933 $ 1,545
Jul 6, 2026 $ 0.586
+2.65%
$ 585,465 $ 1,602
Jul 5, 2026 $ 0.58
+0.56%
$ 579,716 $ 1,355
Jul 4, 2026 $ 0.579
+0.35%
$ -- $ 1,727
Jul 3, 2026 $ 0.575
+2.67%
$ 574,904 $ 2,167
Jul 2, 2026 $ 0.559
+1.49%
$ 558,661 $ 4,257
Jul 1, 2026 $ 0.546
+1.27%
$ -- $ 2,386
Jun 30, 2026 $ 0.531
-0.88%
$ 530,522 $ 1,281
Jun 29, 2026 $ 0.536
+0.00%
$ -- $ 1,288
Jun 27, 2026 $ 0.545
-0.22%
$ 545,126 $ 854
Jun 26, 2026 $ 0.536
+1.39%
$ -- $ 2,347
Jun 25, 2026 $ 0.53
-4.26%
$ -- $ 2,462
Jun 24, 2026 $ 0.536
-3.17%
$ 535,738 $ 2,156
Jun 23, 2026 $ 0.546
-3.12%
$ -- $ 1,576
Jun 22, 2026 $ 0.577
-0.07%
$ -- $ 1,381
Jun 21, 2026 $ 0.567
-0.63%
$ 567,006 $ 2,241
Jun 20, 2026 $ 0.571
-0.10%
$ 571,094 $ 2,484
Jun 19, 2026 $ 0.572
+0.38%
$ 571,969 $ 1,693
Jun 18, 2026 $ 0.556
-6.17%
$ -- $ 2,643
Jun 17, 2026 $ 0.578
-2.53%
$ 577,983 $ 1,384
Jun 16, 2026 $ 0.597
+0.34%
$ -- $ 2,035
Jun 15, 2026 $ 0.603
+3.93%
$ 603,040 $ 3,492
Jun 14, 2026 $ 0.58
+2.51%
$ 579,443 $ 1,507
Jun 13, 2026 $ 0.571
+1.37%
$ 570,729 $ 1,218
Jun 12, 2026 $ 0.563
+0.14%
$ 563,183 $ 2,003
Jun 11, 2026 $ 0.566
+1.80%
$ -- $ 1,496
Jun 10, 2026 $ 0.546
-1.63%
$ 546,377 $ 1,647
Jun 9, 2026 $ 0.552
+0.32%
$ 551,641 $ 2,450
Jun 8, 2026 $ 0.564
+1.71%
$ 563,670 $ 3,518
Jun 7, 2026 $ 0.551
+5.70%
$ 551,113 $ 7,034
Jun 6, 2026 $ 0.521
+2.77%
$ 520,985 $ 2,684
Jun 5, 2026 $ 0.516
-3.89%
$ 515,894 $ 3,720
Jun 4, 2026 $ 0.548
+0.92%
$ 547,842 $ 2,703
Jun 3, 2026 $ 0.54
-2.32%
$ 539,962 $ 2,951
Jun 2, 2026 $ 0.556
-5.69%
$ 555,831 $ 2,130
Jun 1, 2026 $ 0.578
-2.25%
$ -- $ 1,411
May 31, 2026 $ 0.591
-1.96%
$ -- $ 1,924
May 30, 2026 $ 0.6
+0.00%
$ -- $ 726
May 29, 2026 $ 0.602
+1.69%
$ -- $ 1,444
May 28, 2026 $ 0.597
+0.01%
$ 597,061 $ 1,990
May 27, 2026 $ 0.609
-0.03%
$ -- $ 1,168
May 26, 2026 $ 0.627
+4.56%
$ -- $ 3,411
May 25, 2026 $ 0.612
+0.78%
$ 611,460 $ 1,572
May 24, 2026 $ 0.603
-0.28%
$ -- $ 2,791
May 23, 2026 $ 0.61
+4.28%
$ 609,641 $ 2,782
Download