Leviatanbonk Historical Data

LEVIATANBONK
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇333
+0.00%
$ -- $ 159
Apr 18, 2024 $ 0.0₇333
-52.70%
$ 3,330 $ 178
Apr 17, 2024 $ 0.0₇996
-34.04%
$ 9,960 $ 4,014
Apr 16, 2024 $ 0.0₆152
+16.76%
$ 15,190 $ 676
Apr 15, 2024 $ 0.0₆13
-3.13%
$ 13,010 $ 83
Apr 14, 2024 $ 0.0₆134
+61.03%
$ 13,430 $ 1,013
Apr 13, 2024 $ 0.0₇834
-65.10%
$ 8,340 $ 2,500
Apr 12, 2024 $ 0.0₆13
-56.62%
$ 13,000 $ 324
Apr 11, 2024 $ 0.0₆3
+17.30%
$ 29,970 $ 259
Apr 10, 2024 $ 0.0₆255
+13.00%
$ 25,550 $ 929
Apr 9, 2024 $ 0.0₆226
-19.22%
$ 22,610 $ 122
Apr 8, 2024 $ 0.0₆28
-0.53%
$ 27,990 $ 49
Apr 7, 2024 $ 0.0₆281
-0.04%
$ 28,140 $ 152
Apr 6, 2024 $ 0.0₆281
+0.00%
$ -- $ 10
Apr 5, 2024 $ 0.0₆281
+0.18%
$ 28,050 $ 10
Apr 4, 2024 $ 0.0₆28
-6.64%
$ 28,000 $ 10
Apr 3, 2024 $ 0.0₆3
-4.79%
$ 29,990 $ 22
Apr 2, 2024 $ 0.0₆315
-10.41%
$ 31,500 $ 208
Apr 1, 2024 $ 0.0₆352
-1.73%
$ 35,160 $ 38
Mar 31, 2024 $ 0.0₆358
+1.73%
$ 35,780 $ 250
Mar 30, 2024 $ 0.0₆352
+0.03%
$ 35,170 $ 294
Mar 29, 2024 $ 0.0₆421
+19.74%
$ 42,100 $ 376
Mar 28, 2024 $ 0.0₆352
+6.48%
$ 35,160 $ 264
Mar 27, 2024 $ 0.0₆33
+0.00%
$ 33,020 $ 16
Mar 26, 2024 $ 0.0₆33
+0.00%
$ 33,020 $ 16
Mar 25, 2024 $ 0.0₆33
-0.84%
$ 33,020 $ 199
Mar 24, 2024 $ 0.0₆333
-24.32%
$ 33,300 $ 10
Mar 23, 2024 $ 0.0₆44
+33.29%
$ 44,000 $ 19
Mar 22, 2024 $ 0.0₆33
+0.03%
$ 33,010 $ 170
Mar 21, 2024 $ 0.0₆33
-33.73%
$ 33,000 $ 77
Mar 20, 2024 $ 0.0₆372
+17.61%
$ 37,200 $ 605
Mar 19, 2024 $ 0.0₆316
+0.00%
$ 31,630 $ 189
Mar 18, 2024 $ 0.0₆316
-10.27%
$ 31,630 $ 295
Mar 17, 2024 $ 0.0₆353
-4.06%
$ 35,250 $ 337
Mar 16, 2024 $ 0.0₆367
-0.41%
$ 36,740 $ 54
Mar 15, 2024 $ 0.0₆369
-25.98%
$ 36,890 $ 321
Mar 14, 2024 $ 0.0₆498
-1.31%
$ 49,840 $ 149
Mar 13, 2024 $ 0.0₆505
-4.54%
$ 50,500 $ 504
Mar 12, 2024 $ 0.0₆41
-14.03%
$ 41,010 $ 307
Mar 11, 2024 $ 0.0₆477
-14.21%
$ 47,700 $ 41
Mar 10, 2024 $ 0.0₆556
+18.05%
$ 55,600 $ 603
Mar 9, 2024 $ 0.0₆508
+1.58%
$ 50,810 $ 146
Mar 8, 2024 $ 0.0₆5
+2.08%
$ 50,020 $ 299
Mar 7, 2024 $ 0.0₆49
-45.10%
$ 49,000 $ 4,303
Mar 6, 2024 $ 0.0₆65
+35.34%
$ 64,990 $ 1,195
Mar 5, 2024 $ 0.0₆677
-17.17%
$ 67,650 $ 2,996
Mar 4, 2024 $ 0.0₆825
+112.73%
$ 82,540 $ 8,640
Mar 3, 2024 $ 0.0₆388
-6.39%
$ 38,800 $ 161
Mar 2, 2024 $ 0.0₆415
+1.10%
$ 41,450 $ 366
Mar 1, 2024 $ 0.0₆41
+11.20%
$ 41,000 $ 392
Download