Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0₈166
+3.90%
$1.65 billion $21
Aug 2, 2026 $0.0₈159
-1.90%
$1.59 billion $12
Jul 31, 2026 $0.0₈164
+1.77B%
$1.64 billion $2
Jul 30, 2026 $0.0₈17
+2.01%
$1.7 billion $1
Jul 27, 2026 $0.0₈149
-8.89%
$-- $3
Jul 26, 2026 $0.0₈144
-11.87%
$-- $1
Jul 25, 2026 $0.0₈161
-0.45%
$-- $2
Jul 24, 2026 $0.0₈167
-0.31%
$-- $0
Jul 23, 2026 $0.0₈175
+2.97%
$1.74 billion $28
Jul 22, 2026 $0.0₈168
+4.82%
$1.68 billion $3
Jul 21, 2026 $0.0₈163
+8.57%
$1.63 billion $54
Jul 20, 2026 $0.0₈154
+2.04%
$-- $17
Jul 19, 2026 $0.0₈15
-0.83%
$1.5 billion $4
Jul 18, 2026 $0.0₈152
-2.52%
$1.52 billion $1
Jul 17, 2026 $0.0₈152
-4.61%
$1.52 billion $5
Jul 16, 2026 $0.0₈156
+7.31K%
$1.55 billion $3
Jul 15, 2026 $0.0₈142
-10.82%
$1.42 billion $9
Jul 14, 2026 $0.0₈157
+3.14%
$1.57 billion $52
Jul 13, 2026 $0.0₈154
-0.55%
$1.54 billion $14
Jul 12, 2026 $0.0₈162
+4.90%
$-- $3
Jul 11, 2026 $0.0₈152
-2.42%
$-- $3
Jul 10, 2026 $0.0₈152
+0.19%
$1.52 billion $6
Jul 8, 2026 $0.0₈153
-2.57%
$1.53 billion $4
Jul 7, 2026 $0.0₈156
-0.51%
$1.55 billion $0
Jul 6, 2026 $0.0₈157
+0.52%
$-- $9
Jul 5, 2026 $0.0₈157
-4.41%
$1.57 billion $45
Jul 4, 2026 $0.0₈163
+4.08%
$1.63 billion $140
Jul 3, 2026 $0.0₈151
+0.19%
$-- $15
Jul 2, 2026 $0.0₈15
-1.33%
$1.5 billion $4
Jul 1, 2026 $0.0₈15
+6.01%
$1.5 billion $57
Jun 30, 2026 $0.0₈145
-1.20%
$-- $9
Jun 29, 2026 $0.0₈147
-0.22%
$1.47 billion $6
Jun 28, 2026 $0.0₈149
+2.65%
$-- $299
Jun 27, 2026 $0.0₈147
-0.24%
$-- $5
Jun 26, 2026 $0.0₈15
+6.35%
$1.5 billion $18
Jun 24, 2026 $0.0₈147
-4.50%
$-- $1
Jun 23, 2026 $0.0₈151
+0.00%
$-- $1
Jun 20, 2026 $0.0₈148
+0.00%
$-- $3
Jun 19, 2026 $0.0₈149
-0.58%
$-- $7
Jun 18, 2026 $0.0₈146
-6.03%
$1.46 billion $16
Jun 17, 2026 $0.0₈152
+0.19%
$-- $1
Jun 16, 2026 $0.0₈152
+0.29%
$1.52 billion $1
Jun 15, 2026 $0.0₈152
-2.25%
$1.52 billion $27
Jun 13, 2026 $0.0₈152
+0.00%
$-- $15
Jun 12, 2026 $0.0₈152
+2.23%
$1.51 billion $19
Jun 11, 2026 $0.0₈148
-4.60%
$1.48 billion $24
Jun 10, 2026 $0.0₈15
+0.45%
$-- $22
Jun 9, 2026 $0.0₈149
-2.80%
$1.49 billion $20
Jun 8, 2026 $0.0₈148
-3.08%
$-- $67
Jun 7, 2026 $0.0₈158
+0.55%
$1.58 billion $45