Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Smart Coin Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.0₈155
+7.07%
$1.55 billion $79
Jun 5, 2026 $0.0₈142
-5.94%
$1.42 billion $66
Jun 4, 2026 $0.0₈156
+4.80%
$-- $81
Jun 3, 2026 $0.0₈15
-2.86%
$-- $66
Jun 2, 2026 $0.0₈154
-2.29%
$1.54 billion $38
Jun 1, 2026 $0.0₈155
-3.23%
$1.55 billion $128
May 31, 2026 $0.0₈161
+1.33%
$1.61 billion $159
May 30, 2026 $0.0₈158
+9.92%
$1.57 billion $42
May 29, 2026 $0.0₈139
+0.00%
$-- $4
May 28, 2026 $0.0₈139
-0.14%
$1.39 billion $7
May 27, 2026 $0.0₈141
+0.00%
$-- $0
May 26, 2026 $0.0₈139
-0.32%
$-- $4
May 25, 2026 $0.0₈139
+0.61%
$-- $6
May 24, 2026 $0.0₈144
+0.25%
$1.44 billion $2
May 23, 2026 $0.0₈141
+1.71%
$-- $4
May 22, 2026 $0.0₈14
+0.00%
$-- $9
May 21, 2026 $0.0₈139
-1.36%
$1.39 billion $5
May 20, 2026 $0.0₈138
-0.38%
$-- $21
May 19, 2026 $0.0₈133
-5.45%
$-- $35
May 18, 2026 $0.0₈143
+2.48%
$1.43 billion $44
May 17, 2026 $0.0₈141
+0.74%
$-- $6
May 16, 2026 $0.0₈134
-1.25%
$-- $4
May 15, 2026 $0.0₈137
-2.29%
$-- $6
May 14, 2026 $0.0₈144
+23.72%
$1.44 billion $5
May 13, 2026 $0.0₈127
-12.03%
$-- $16
May 12, 2026 $0.0₈135
+4.36%
$1.35 billion $25
May 11, 2026 $0.0₈128
-12.56%
$1.28 billion $47
May 10, 2026 $0.0₈14
+1.81%
$1.4 billion $48
May 9, 2026 $0.0₈135
+0.00%
$-- $1
May 8, 2026 $0.0₈136
+0.05%
$1.36 billion $7
May 7, 2026 $0.0₈131
+2.99%
$-- $12
May 6, 2026 $0.0₈127
-4.19%
$-- $15
May 5, 2026 $0.0₈129
-1.28%
$1.29 billion $11
May 4, 2026 $0.0₈134
-0.90%
$1.34 billion $5
May 3, 2026 $0.0₈133
-0.49%
$-- $67
May 2, 2026 $0.0₈138
+4.50%
$1.38 billion $45
May 1, 2026 $0.0₈131
+0.59%
$1.31 billion $9
Apr 30, 2026 $0.0₈124
-3.98%
$-- $10
Apr 29, 2026 $0.0₈125
-3.22%
$-- $14
Apr 28, 2026 $0.0₈133
+1.04%
$1.33 billion $7
Apr 27, 2026 $0.0₈131
+1.70%
$1.31 billion $25
Apr 26, 2026 $0.0₈125
+0.00%
$-- $20
Apr 25, 2026 $0.0₈126
+0.51%
$1.26 billion $52
Apr 24, 2026 $0.0₈126
-2.06%
$-- $28
Apr 23, 2026 $0.0₈133
+5.74%
$1.33 billion $106
Apr 22, 2026 $0.0₈126
-10.30%
$1.26 billion $96
Apr 21, 2026 $0.0₈135
-4.13%
$1.35 billion $58
Apr 20, 2026 $0.0₈139
+6.46%
$1.39 billion $106
Apr 19, 2026 $0.0₈133
-2.00%
$1.33 billion $269
Apr 18, 2026 $0.0₈137
+0.33%
$1.37 billion $261