NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₈133
+0.00%
$ 1.33 billion $ 72
Apr 22, 2 PM $ 0.0₈137
+0.00%
$ 1.36 billion $ 72
Apr 22, 1 PM $ 0.0₈133
-1.50%
$ 1.32 billion $ 73
Apr 22, 12 PM $ 0.0₈134
-1.34%
$ 1.34 billion $ 60
Apr 22, 11 AM $ 0.0₈136
+0.08%
$ 1.35 billion $ 55
Apr 22, 9 AM $ 0.0₈137
-0.27%
$ 1.36 billion $ 58
Apr 22, 8 AM $ 0.0₈137
+0.69%
$ 1.37 billion $ 53
Apr 22, 6 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 54
Apr 22, 5 AM $ 0.0₈141
+0.00%
$ 1.41 billion $ 51
Apr 22, 2 AM $ 0.0₈142
+0.98%
$ 1.42 billion $ 57
Apr 21, 9 PM $ 0.0₈135
-0.46%
$ 1.35 billion $ 58
Apr 21, 5 PM $ 0.0₈137
+0.00%
$ 1.37 billion $ 60
Apr 21, 4 PM $ 0.0₈138
+0.00%
$ 1.37 billion $ 73
Apr 21, 3 PM $ 0.0₈138
+0.00%
$ 1.38 billion $ 78
Apr 21, 2 PM $ 0.0₈139
-0.47%
$ 1.38 billion $ 76
Apr 21, 12 PM $ 0.0₈144
+0.00%
$ 1.44 billion $ 72
Apr 21, 11 AM $ 0.0₈144
+1.12%
$ 1.44 billion $ 70
Apr 21, 8 AM $ 0.0₈138
+0.00%
$ 1.38 billion $ 70
Apr 21, 5 AM $ 0.0₈143
-0.28%
$ 1.43 billion $ 89
Apr 21, 12 AM $ 0.0₈142
+0.60%
$ 1.41 billion $ 112
Apr 20, 11 PM $ 0.0₈139
+0.00%
$ 1.39 billion $ 106
Apr 20, 7 PM $ 0.0₈135
+0.00%
$ 1.35 billion $ 97
Apr 20, 5 PM $ 0.0₈136
+0.00%
$ 1.35 billion $ 98
Apr 20, 4 PM $ 0.0₈136
-0.65%
$ 1.36 billion $ 95
Apr 20, 3 PM $ 0.0₈141
+0.65%
$ 1.41 billion $ 94
Apr 20, 11 AM $ 0.0₈139
+0.00%
$ 1.39 billion $ 151
Apr 20, 10 AM $ 0.0₈138
+0.20%
$ 1.38 billion $ 160
Apr 20, 8 AM $ 0.0₈135
-3.04%
$ 1.34 billion $ 177
Apr 20, 7 AM $ 0.0₈138
+1.55%
$ 1.38 billion $ 204
Apr 20, 6 AM $ 0.0₈136
+2.92%
$ 1.35 billion $ 191
Apr 20, 3 AM $ 0.0₈129
+1.07%
$ 1.29 billion $ 194
Apr 20, 2 AM $ 0.0₈13
-0.46%
$ 1.3 billion $ 209
Apr 20, 1 AM $ 0.0₈131
+0.00%
$ 1.31 billion $ 225
Apr 20, 12 AM $ 0.0₈131
+0.37%
$ 1.31 billion $ 227
Apr 19, 9 PM $ 0.0₈133
+0.00%
$ 1.33 billion $ 269
Apr 19, 8 PM $ 0.0₈133
-0.01%
$ 1.33 billion $ 260
Apr 19, 7 PM $ 0.0₈133
+0.00%
$ 1.33 billion $ 265
Apr 19, 6 PM $ 0.0₈134
+0.00%
$ 1.34 billion $ 268
Apr 19, 3 PM $ 0.0₈139
+0.64%
$ 1.38 billion $ 281
Apr 19, 2 PM $ 0.0₈138
-0.15%
$ 1.38 billion $ 300
Apr 19, 12 PM $ 0.0₈134
-0.16%
$ 1.34 billion $ 305
Apr 19, 11 AM $ 0.0₈134
+3.89%
$ 1.34 billion $ 281
Apr 19, 10 AM $ 0.0₈126
-1.09%
$ 1.26 billion $ 240
Apr 19, 9 AM $ 0.0₈128
-4.04%
$ 1.28 billion $ 242
Apr 19, 8 AM $ 0.0₈133
+4.05%
$ 1.33 billion $ 248
Apr 19, 7 AM $ 0.0₈128
+0.00%
$ 1.28 billion $ 222
Apr 19, 6 AM $ 0.0₈129
-0.97%
$ 1.29 billion $ 246
Apr 19, 5 AM $ 0.0₈131
-2.10%
$ 1.31 billion $ 246
Apr 19, 3 AM $ 0.0₈137
+0.93%
$ 1.37 billion $ 282
Apr 19, 2 AM $ 0.0₈137
+2.12%
$ 1.36 billion $ 273