NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0₈157
+0.35%
$ 1.56 billion $ 21
Aug 3, 6 AM $ 0.0₈157
-0.31%
$ 1.57 billion $ 19
Aug 3, 4 AM $ 0.0₈163
+0.00%
$ 1.62 billion $ 16
Aug 3, 12 AM $ 0.0₈157
-1.40%
$ 1.57 billion $ 15
Aug 2, 10 PM $ 0.0₈159
+0.21%
$ 1.59 billion $ 12
Aug 2, 8 PM $ 0.0₈16
+0.00%
$ 1.6 billion $ 10
Aug 2, 7 PM $ 0.0₈16
+0.00%
$ 1.6 billion $ 10
Aug 2, 6 PM $ 0.0₈161
+0.00%
$ 1.61 billion $ 9
Aug 2, 2 PM $ 0.0₈164
+0.00%
$ 1.64 billion $ 5
Aug 2, 12 PM $ 0.0₈161
-0.76%
$ 1.6 billion $ 4
Aug 2, 11 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 1
Jul 31, 7 PM $ 0.0₈164
+0.00%
$ 1.64 billion $ 2
Jul 31, 5 PM $ 0.0₈164
+0.00%
$ 1.64 billion $ 1
Jul 31, 7 AM $ 0.0₁₆93
+0.00%
$ 93 $ 0
Jul 30, 7 PM $ 0.0₈17
+0.00%
$ 1.7 billion $ 1
Jul 30, 5 PM $ 0.0₈167
+0.00%
$ 1.67 billion $ 0
Jul 27, 3 AM $ 0.0₈149
+0.00%
$ 1.48 billion $ 3
Jul 27, 2 AM $ 0.0₈163
+0.00%
$ 1.63 billion $ 1
Jul 26, 3 PM $ 0.0₈144
+0.00%
$ 1.44 billion $ 1
Jul 26, 12 AM $ 0.0₈164
+0.00%
$ 1.64 billion $ 9
Jul 25, 10 AM $ 0.0₈161
+0.00%
$ 1.61 billion $ 2
Jul 25, 9 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 2
Jul 25, 1 AM $ 0.0₈162
-0.67%
$ 1.62 billion $ 6
Jul 25, 12 AM $ 0.0₈162
+0.00%
$ 1.62 billion $ 4
Jul 24, 11 AM $ 0.0₈167
+0.00%
$ 1.67 billion $ 0
Jul 24, 7 AM $ 0.0₈164
+0.00%
$ 1.64 billion $ 18
Jul 24, 6 AM $ 0.0₈164
+0.00%
$ 1.64 billion $ 23
Jul 24, 5 AM $ 0.0₈165
+0.00%
$ 1.65 billion $ 22
Jul 24, 1 AM $ 0.0₈168
+0.00%
$ 1.68 billion $ 1
Jul 23, 7 PM $ 0.0₈175
+0.00%
$ -- $ 28
Jul 23, 3 PM $ 0.0₈174
+0.00%
$ 1.74 billion $ 26
Jul 23, 2 PM $ 0.0₈174
+0.12%
$ 1.73 billion $ 25
Jul 23, 1 PM $ 0.0₈174
+1.00%
$ 1.73 billion $ 21
Jul 23, 12 PM $ 0.0₈172
+4.85%
$ 1.72 billion $ 13
Jul 23, 11 AM $ 0.0₈171
+0.00%
$ 1.71 billion $ 12
Jul 23, 7 AM $ 0.0₈171
+0.46%
$ 1.7 billion $ 15
Jul 23, 6 AM $ 0.0₈17
+0.91%
$ 1.7 billion $ 9
Jul 23, 2 AM $ 0.0₈169
-0.04%
$ 1.69 billion $ 6
Jul 23, 1 AM $ 0.0₈17
+0.00%
$ 1.69 billion $ 4
Jul 22, 11 PM $ 0.0₈168
+0.00%
$ 1.68 billion $ 3
Jul 22, 10 AM $ 0.0₈161
+0.00%
$ 1.61 billion $ 44
Jul 22, 9 AM $ 0.0₈161
+0.37%
$ 1.61 billion $ 44
Jul 21, 9 PM $ 0.0₈163
-0.49%
$ 1.63 billion $ 54
Jul 21, 8 PM $ 0.0₈164
-0.61%
$ 1.64 billion $ 53
Jul 21, 7 PM $ 0.0₈167
+0.00%
$ 1.67 billion $ 51
Jul 21, 5 PM $ 0.0₈169
+0.00%
$ 1.69 billion $ 51
Jul 21, 3 PM $ 0.0₈162
-0.59%
$ 1.62 billion $ 47
Jul 21, 2 PM $ 0.0₈155
+5.91%
$ 1.55 billion $ 18
Jul 21, 12 PM $ 0.0₈146
-1.42%
$ 1.46 billion $ 15
Jul 21, 11 AM $ 0.0₈149
+0.10%
$ 1.49 billion $ 9