Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Smart Coin Historical Data

NFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.0₈184
+0.00%
$1.83 billion $9
Sep 10, 2 AM $0.0₈178
+0.34%
$1.78 billion $11
Sep 10, 1 AM $0.0₈178
+0.54%
$1.78 billion $6
Sep 10, 12 AM $0.0₈179
-0.14%
$1.79 billion $3
Sep 9, 11 PM $0.0₈187
+0.00%
$1.87 billion $0.1
Sep 9, 10 PM $0.0₈183
+0.00%
$1.83 billion $0.1
Sep 9, 12 AM $0.0₈19
+0.00%
$1.9 billion $7
Sep 8, 11 PM $0.0₈19
+0.00%
$1.9 billion $7
Sep 8, 8 PM $0.0₈187
+0.00%
$1.86 billion $9
Sep 8, 7 PM $0.0₈191
+0.00%
$1.91 billion $8
Sep 8, 6 PM $0.0₈19
+0.00%
$1.89 billion $8
Sep 8, 3 PM $0.0₈188
+0.00%
$1.88 billion $8
Sep 8, 9 AM $0.0₈189
+0.00%
$1.89 billion $5
Sep 8, 8 AM $0.0₈19
+0.00%
$1.89 billion $9
Sep 8, 6 AM $0.0₈19
-0.58%
$1.9 billion $8
Sep 8, 5 AM $0.0₈192
+0.00%
$1.92 billion $9
Sep 8, 2 AM $0.0₈191
+0.00%
$1.91 billion $9
Sep 8, 12 AM $0.0₈189
+0.00%
$1.89 billion $5
Sep 7, 11 PM $0.0₈191
+0.00%
$1.9 billion $5
Sep 7, 9 PM $0.0₈189
+0.00%
$1.89 billion $9
Sep 7, 4 PM $0.0₈189
-0.46%
$1.89 billion $8
Sep 7, 3 PM $0.0₈19
-0.02%
$1.9 billion $8
Sep 7, 2 PM $0.0₈192
+0.00%
$1.92 billion $7
Sep 7, 1 PM $0.0₈192
+0.09%
$1.92 billion $9
Sep 7, 12 PM $0.0₈192
-0.34%
$1.92 billion $9
Sep 7, 11 AM $0.0₈192
-0.40%
$1.92 billion $7
Sep 7, 10 AM $0.0₈193
+1.08%
$1.93 billion $4
Sep 7, 9 AM $0.0₈191
-0.22%
$1.9 billion $2
Sep 7, 8 AM $0.0₈192
+0.00%
$1.92 billion $2
Sep 7, 6 AM $0.0₈192
+0.00%
$1.92 billion $2
Sep 7, 5 AM $0.0₈19
-0.63%
$1.9 billion $2
Sep 7, 4 AM $0.0₈191
-1.48%
$1.91 billion $5
Sep 7, 3 AM $0.0₈194
+0.00%
$1.94 billion $6
Sep 7, 1 AM $0.0₈191
+0.00%
$1.9 billion $6
Sep 7, 12 AM $0.0₈193
+0.00%
$1.93 billion $6
Sep 6, 11 PM $0.0₈193
+0.36%
$1.93 billion $6
Sep 6, 10 PM $0.0₈191
-0.50%
$1.91 billion $5
Sep 6, 9 PM $0.0₈192
+0.08%
$1.92 billion $5
Sep 6, 7 PM $0.0₈194
+0.00%
$1.94 billion $7
Sep 6, 6 PM $0.0₈191
+0.00%
$1.91 billion $49
Sep 6, 4 PM $0.0₈191
-1.60%
$1.91 billion $54
Sep 6, 2 PM $0.0₈191
+0.00%
$1.91 billion $66
Sep 6, 12 PM $0.0₈191
+0.09%
$1.9 billion $67
Sep 6, 11 AM $0.0₈19
+0.00%
$1.9 billion $65
Sep 6, 9 AM $0.0₈19
+0.12%
$1.9 billion $62
Sep 6, 7 AM $0.0₈191
+0.00%
$1.91 billion $67
Sep 6, 5 AM $0.0₈192
-0.24%
$1.91 billion $67
Sep 6, 4 AM $0.0₈193
+0.00%
$1.92 billion $59
Sep 6, 3 AM $0.0₈194
+0.65%
$1.94 billion $41
Sep 6, 12 AM $0.0₈192
+0.00%
$1.92 billion $56