NFT Smart Coin Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₈164
+0.67%
$ 1.64 billion $ 88
Jun 7, 9 AM $ 0.0₈164
+4.11%
$ 1.64 billion $ 85
Jun 7, 1 AM $ 0.0₈159
+1.44%
$ 1.59 billion $ 94
Jun 6, 8 PM $ 0.0₈155
+1.23%
$ 1.55 billion $ 79
Jun 6, 7 PM $ 0.0₈153
+2.15%
$ 1.53 billion $ 68
Jun 6, 6 PM $ 0.0₈15
+0.62%
$ 1.5 billion $ 55
Jun 6, 5 PM $ 0.0₈144
-3.29%
$ 1.44 billion $ 62
Jun 6, 1 PM $ 0.0₈15
+0.00%
$ 1.5 billion $ 77
Jun 6, 12 PM $ 0.0₈149
+0.90%
$ 1.49 billion $ 78
Jun 6, 10 AM $ 0.0₈147
+0.00%
$ 1.47 billion $ 66
Jun 6, 7 AM $ 0.0₈147
+0.16%
$ 1.47 billion $ 65
Jun 6, 6 AM $ 0.0₈142
-0.29%
$ 1.42 billion $ 71
Jun 6, 4 AM $ 0.0₈143
+0.00%
$ 1.43 billion $ 67
Jun 6, 3 AM $ 0.0₈143
-1.34%
$ 1.43 billion $ 66
Jun 5, 7 PM $ 0.0₈142
-3.96%
$ 1.42 billion $ 66
Jun 5, 6 PM $ 0.0₈149
-0.40%
$ 1.49 billion $ 56
Jun 5, 4 PM $ 0.0₈148
+0.22%
$ 1.47 billion $ 45
Jun 5, 3 PM $ 0.0₈149
+0.38%
$ 1.49 billion $ 49
Jun 5, 2 PM $ 0.0₈148
+0.00%
$ 1.48 billion $ 50
Jun 5, 1 PM $ 0.0₈149
+0.00%
$ 1.49 billion $ 60
Jun 5, 12 PM $ 0.0₈151
+0.00%
$ 1.51 billion $ 61
Jun 5, 10 AM $ 0.0₈149
-0.04%
$ 1.49 billion $ 63
Jun 5, 7 AM $ 0.0₈14
-1.15%
$ 1.4 billion $ 71
Jun 5, 3 AM $ 0.0₈146
-0.75%
$ 1.45 billion $ 66
Jun 5, 1 AM $ 0.0₈151
+0.00%
$ 1.51 billion $ 75
Jun 4, 4 PM $ 0.0₈156
+1.25%
$ 1.56 billion $ 81
Jun 4, 3 PM $ 0.0₈149
-1.47%
$ 1.49 billion $ 78
Jun 4, 2 PM $ 0.0₈154
+1.39%
$ 1.54 billion $ 77
Jun 4, 1 PM $ 0.0₈146
-0.15%
$ 1.46 billion $ 76
Jun 4, 12 PM $ 0.0₈145
-0.08%
$ 1.45 billion $ 71
Jun 4, 9 AM $ 0.0₈15
-0.62%
$ 1.5 billion $ 66
Jun 4, 8 AM $ 0.0₈151
-0.07%
$ 1.51 billion $ 60
Jun 4, 7 AM $ 0.0₈151
+1.10%
$ 1.51 billion $ 58
Jun 4, 2 AM $ 0.0₈148
+0.17%
$ 1.48 billion $ 60
Jun 4, 1 AM $ 0.0₈148
-0.25%
$ 1.48 billion $ 47
Jun 3, 4 PM $ 0.0₈15
+1.13%
$ 1.5 billion $ 66
Jun 3, 2 PM $ 0.0₈147
-1.17%
$ 1.47 billion $ 54
Jun 3, 1 PM $ 0.0₈149
+0.23%
$ 1.49 billion $ 51
Jun 3, 7 AM $ 0.0₈15
+0.00%
$ 1.5 billion $ 50
Jun 3, 6 AM $ 0.0₈153
-0.23%
$ 1.53 billion $ 47
Jun 3, 5 AM $ 0.0₈152
-0.03%
$ 1.52 billion $ 44
Jun 3, 3 AM $ 0.0₈157
+0.00%
$ 1.57 billion $ 60
Jun 3, 12 AM $ 0.0₈159
+3.32%
$ 1.59 billion $ 61
Jun 2, 11 PM $ 0.0₈154
+0.06%
$ 1.54 billion $ 38
Jun 2, 9 PM $ 0.0₈151
-2.48%
$ 1.51 billion $ 54
Jun 2, 8 PM $ 0.0₈156
+0.00%
$ 1.55 billion $ 57
Jun 2, 7 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 57
Jun 2, 5 PM $ 0.0₈156
+0.00%
$ 1.56 billion $ 57
Jun 2, 2 PM $ 0.0₈157
+0.00%
$ 1.57 billion $ 32
Jun 2, 5 AM $ 0.0₈161
-0.89%
$ 1.6 billion $ 138