Umbrella Coin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000412
-4.09%
$ 41,181 $ 0
Sep 20, 2021 $ 0.000429
-1.83%
$ 42,923 $ 0
Sep 5, 2021 $ 0.000503
+0.73%
$ 50,289 $ 0
Sep 4, 2021 $ 0.000499
-0.08%
$ 49,931 $ 0
Aug 28, 2021 $ 0.000491
+0.04%
$ 49,083 $ 13
Aug 27, 2021 $ 0.00049
+1.70%
$ 49,009 $ 13
Aug 21, 2021 $ 0.000493
+0.01%
$ 49,297 $ 0
Aug 20, 2021 $ 0.000493
+0.79%
$ 49,272 $ 0
Aug 14, 2021 $ 0.000471
-1.33%
$ 47,130 $ 0
Aug 13, 2021 $ 0.000477
+0.16%
$ 47,716 $ 0
Aug 2, 2021 $ 0.000794
-0.85%
$ 79,361 $ 0
Aug 1, 2021 $ 0.000801
-4.36%
$ 80,107 $ 0
Jul 26, 2021 $ 0.00077
+9.07%
$ 77,026 $ 0
Jul 25, 2021 $ 0.000706
+2.13%
$ 70,580 $ 0
Jul 3, 2021 $ 0.000347
+2.51%
$ 34,692 $ 1
Jul 2, 2021 $ 0.000338
+1.25%
$ 33,848 $ 1
Jul 1, 2021 $ 0.000698
-0.43%
$ 69,788 $ 0
Jun 30, 2021 $ 0.000701
-2.73%
$ 70,111 $ 0
Jun 27, 2021 $ 0.000653
+1.89%
$ 65,281 $ 0
Jun 26, 2021 $ 0.00064
+2.99%
$ 63,952 $ 0
Jun 25, 2021 $ 0.000656
-5.38%
$ 65,584 $ 0
Jun 24, 2021 $ 0.000693
+0.94%
$ 69,257 $ 0
Jun 14, 2021 $ 0.000397
+1.71%
$ 39,748 $ 0
Jun 13, 2021 $ 0.00039
+4.48%
$ 39,041 $ 0
Jun 8, 2021 $ 0.000642
-4.23%
$ 64,244 $ 0.01
Jun 7, 2021 $ 0.000671
-37.59%
$ 67,066 $ 0.01
Jun 6, 2021 $ 0.00107
-0.84%
$ 107,394 $ 0
Jun 4, 2021 $ 0.000366
-6.68%
$ 36,570 $ 0
Jun 3, 2021 $ 0.000392
+1.16%
$ 39,177 $ 0
May 24, 2021 $ 0.000375
+7.78%
$ 37,542 $ 3
May 23, 2021 $ 0.000348
+9.12%
$ 34,845 $ 2
May 21, 2021 $ 0.00119
-2.34%
$ 119,117 $ 0
May 20, 2021 $ 0.00122
+0.18%
$ 121,886 $ 0
May 18, 2021 $ 0.000873
+0.04%
$ 87,321 $ 0.01
May 17, 2021 $ 0.000873
-37.36%
$ 87,282 $ 0
May 16, 2021 $ 0.00139
+196.90%
$ 139,291 $ 3
May 15, 2021 $ 0.000469
-4.82%
$ 46,920 $ 6
May 13, 2021 $ 0.00148
-2.60%
$ 147,821 $ 0
May 12, 2021 $ 0.00152
-11.46%
$ 152,322 $ 0
May 11, 2021 $ 0.00172
+3.04%
$ 172,075 $ 0
May 5, 2021 $ 0.00166
+2.93%
$ 165,827 $ 0
May 4, 2021 $ 0.00161
-7.16%
$ 161,177 $ 0
May 3, 2021 $ 0.00174
+51.97%
$ 173,639 $ 1
May 2, 2021 $ 0.00114
-1.92%
$ 114,240 $ 0
May 1, 2021 $ 0.00116
-33.46%
$ 116,478 $ 0
Apr 30, 2021 $ 0.00175
+1.76%
$ 175,053 $ 0
Apr 26, 2021 $ 0.00164
+9.99%
$ 163,509 $ 0
Apr 25, 2021 $ 0.00149
-1.63%
$ 148,628 $ 0
Apr 24, 2021 $ 0.00151
-1.90%
$ 151,077 $ 0
Apr 23, 2021 $ 0.00154
-2.25%
$ 153,982 $ 0
Download