Umbrella Coin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.000412
-4.09%
$41,181 $0
Sep 20, 2021 $0.000429
-1.83%
$42,923 $0
Sep 5, 2021 $0.000503
+0.73%
$50,289 $0
Sep 4, 2021 $0.000499
-0.08%
$49,931 $0
Aug 28, 2021 $0.000491
+0.04%
$49,083 $13
Aug 27, 2021 $0.00049
+1.70%
$49,009 $13
Aug 21, 2021 $0.000493
+0.01%
$49,297 $0
Aug 20, 2021 $0.000493
+0.79%
$49,272 $0
Aug 14, 2021 $0.000471
-1.33%
$47,130 $0
Aug 13, 2021 $0.000477
+0.16%
$47,716 $0
Aug 2, 2021 $0.000794
-0.85%
$79,361 $0
Aug 1, 2021 $0.000801
-4.36%
$80,107 $0
Jul 26, 2021 $0.00077
+9.07%
$77,026 $0
Jul 25, 2021 $0.000706
+2.13%
$70,580 $0
Jul 3, 2021 $0.000347
+2.51%
$34,692 $1
Jul 2, 2021 $0.000338
+1.25%
$33,848 $1
Jul 1, 2021 $0.000698
-0.43%
$69,788 $0
Jun 30, 2021 $0.000701
-2.73%
$70,111 $0
Jun 27, 2021 $0.000653
+1.89%
$65,281 $0
Jun 26, 2021 $0.00064
+2.99%
$63,952 $0
Jun 25, 2021 $0.000656
-5.38%
$65,584 $0
Jun 24, 2021 $0.000693
+0.94%
$69,257 $0
Jun 14, 2021 $0.000397
+1.71%
$39,748 $0
Jun 13, 2021 $0.00039
+4.48%
$39,041 $0
Jun 8, 2021 $0.000642
-4.23%
$64,244 $0.01
Jun 7, 2021 $0.000671
-37.59%
$67,066 $0.01
Jun 6, 2021 $0.00107
-0.84%
$107,394 $0
Jun 4, 2021 $0.000366
-6.68%
$36,570 $0
Jun 3, 2021 $0.000392
+1.16%
$39,177 $0
May 24, 2021 $0.000375
+7.78%
$37,542 $3
May 23, 2021 $0.000348
+9.12%
$34,845 $2
May 21, 2021 $0.00119
-2.34%
$119,117 $0
May 20, 2021 $0.00122
+0.18%
$121,886 $0
May 18, 2021 $0.000873
+0.04%
$87,321 $0.01
May 17, 2021 $0.000873
-37.36%
$87,282 $0
May 16, 2021 $0.00139
+196.90%
$139,291 $3
May 15, 2021 $0.000469
-4.82%
$46,920 $6
May 13, 2021 $0.00148
-2.60%
$147,821 $0
May 12, 2021 $0.00152
-11.46%
$152,322 $0
May 11, 2021 $0.00172
+3.04%
$172,075 $0
May 5, 2021 $0.00166
+2.93%
$165,827 $0
May 4, 2021 $0.00161
-7.16%
$161,177 $0
May 3, 2021 $0.00174
+51.97%
$173,639 $1
May 2, 2021 $0.00114
-1.92%
$114,240 $0
May 1, 2021 $0.00116
-33.46%
$116,478 $0
Apr 30, 2021 $0.00175
+1.76%
$175,053 $0
Apr 26, 2021 $0.00164
+9.99%
$163,509 $0
Apr 25, 2021 $0.00149
-1.63%
$148,628 $0
Apr 24, 2021 $0.00151
-1.90%
$151,077 $0
Apr 23, 2021 $0.00154
-2.25%
$153,982 $0
Download