Umbrella Coin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000412
-17.59%
$ 7,392 $ 1
Aug 2021 $ 0.000491
-41.40%
$ 8,811 $ 27
Jul 2021 $ 0.00077
+9.90%
$ 13,827 $ 1
Jun 2021 $ 0.000701
+81.04%
$ 12,585 $ 2
May 2021 $ 0.000375
-78.55%
$ 6,739 $ 15
Apr 2021 $ 0.00175
+48.78%
$ 31,423 $ 1
Mar 2021 $ 0.00113
-37.25%
$ 20,353 $ 1.97 million
Feb 2021 $ 0.00181
+164.45%
$ 32,425 $ 65
Jan 2021 $ 0.000634
+8.31%
$ 11,385 $ 41
Dec 2020 $ 0.000542
-42.46%
$ 9,727 $ 15
Nov 2020 $ 0.000763
+66.15%
$ 13,692 $ 3
Oct 2020 $ 0.000525
-1.04%
$ 9,432 $ 15
Sep 2020 $ 0.000535
-9.83%
$ 9,607 $ 8
Aug 2020 $ 0.000582
-13.21%
$ 10,446 $ 6
Jul 2020 $ 0.000445
+21.53%
$ 7,983 $ 37
Jun 2020 $ 0.000366
-3.35%
$ 6,572 $ 14
May 2020 $ 0.000379
+46.46%
$ 37,879 $ 20
Apr 2020 $ 0.000258
-19.65%
$ 25,845 $ 181
Mar 2020 $ 0.000322
+24.07%
$ 32,181 $ 4
Feb 2020 $ 0.00044
+17.86%
$ 44,040 $ 7
Jan 2020 $ 0.000371
+3.16%
$ 37,078 $ 4
Dec 2019 $ 0.000359
-5.29%
$ 35,946 $ 8
Nov 2019 $ 0.00038
+1.64%
$ 37,951 $ 21
Oct 2019 $ 0.000455
-9.76%
$ 45,462 $ 4
Sep 2019 $ 0.000402
-47.63%
$ 40,206 $ 41
Aug 2019 $ 0.000768
+54.99%
$ 76,782 $ 883
Jul 2019 $ 0.00107
-71.73%
$ 107,031 $ 273
Jun 2019 $ 0.00379
-9.19%
$ 378,572 $ 46
May 2019 $ 0.00417
+339.62%
$ 416,888 $ 215
Apr 2019 $ 0.000948
-15.28%
$ 94,831 $ 53
Mar 2019 $ 0.00107
+62.46%
$ 107,234 $ 190
Feb 2019 $ 0.00066
-60.86%
$ 66,005 $ 279
Jan 2019 $ 0.00169
-32.63%
$ 168,661 $ 13
Dec 2018 $ 0.000821
-20.80%
$ 82,104 $ 66
Nov 2018 $ 0.00104
+72.61%
$ 0 $ 3
Oct 2018 $ 0.0012
-0.77%
$ -- $ 13,021
Jul 2018 $ 0.00266
+0.62%
$ -- $ 12,873
Jun 2018 $ 0.0167
+0.00%
$ -- $ 7,512
May 2018 $ 0.0164
-91.14%
$ -- $ 14,759
Jan 2018 $ 0.00572
-44.05%
$ -- $ 307,581
Dec 2017 $ 0.00947
-61.53%
$ -- $ 464,443
Nov 2017 $ 0.0153
-79.33%
$ -- $ 221,896
Oct 2017 $ 0.0442
-48.71%
$ -- $ 70,008
Sep 2017 $ 0.794
-34.34%
$ -- $ 12,101
Download