Umbrella Coin Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.000412
-5.81%
$ 7,392 $ 1
Aug 30 $ 0.000503
+0.63%
$ 9,027 $ 0
Aug 23 $ 0.000491
+1.85%
$ 8,811 $ 26
Aug 16 $ 0.000493
+0.84%
$ 8,849 $ 1
Aug 9 $ 0.000471
-1.07%
$ 8,460 $ 0
Aug 2 $ 0.000794
-0.85%
$ 14,246 $ 0
Jul 26 $ 0.000801
+13.43%
$ 14,380 $ 0
Jul 19 $ 0.000706
+2.13%
$ 12,669 $ 0
Jun 28 $ 0.000347
-51.87%
$ 6,227 $ 1
Jun 21 $ 0.000653
-4.85%
$ 11,718 $ 0
Jun 14 $ 0.000397
+1.71%
$ 7,135 $ 0
Jun 7 $ 0.00039
-63.67%
$ 7,008 $ 0
May 31 $ 0.00107
+177.31%
$ 19,278 $ 1
May 24 $ 0.000375
+7.78%
$ 6,739 $ 3
May 17 $ 0.000348
-74.99%
$ 6,255 $ 3
May 10 $ 0.00139
-16.59%
$ 25,003 $ 9
May 3 $ 0.00166
+45.14%
$ 29,767 $ 1
Apr 26 $ 0.00114
-23.15%
$ 20,507 $ 0
Apr 19 $ 0.00149
-12.67%
$ 26,679 $ 0
Apr 12 $ 0.00131
+8.24%
$ 23,437 $ 0
Apr 5 $ 0.00183
+55.16%
$ 32,771 $ 1
Mar 15 $ 0.00113
-6.01%
$ 20,353 $ 1.97 million
Mar 8 $ 0.00181
-12.82%
$ 32,406 $ 0
Mar 1 $ 0.00101
-43.85%
$ 18,213 $ 1
Feb 22 $ 0.00181
+232.54%
$ 32,425 $ 3
Feb 15 $ 0.00107
-27.19%
$ 19,158 $ 0
Feb 8 $ 0.00147
+14.53%
$ 26,372 $ 60
Feb 1 $ 0.000805
+17.82%
$ 14,446 $ 1
Jan 18 $ 0.000634
-8.52%
$ 11,385 $ 0
Jan 11 $ 0.000379
-50.55%
$ 6,809 $ 3
Jan 4 $ 0.000768
+140.34%
$ 13,786 $ 26
Dec 28 $ 0.00064
+18.93%
$ 11,482 $ 13
Dec 21 $ 0.000526
-43.84%
$ 9,450 $ 3
Dec 14 $ 0.000707
-10.23%
$ 12,687 $ 10
Dec 7 $ 0.000751
-20.23%
$ 13,486 $ 2
Nov 23 $ 0.000763
-0.16%
$ 13,692 $ 0
Nov 9 $ 0.000802
+74.76%
$ 14,402 $ 3
Oct 19 $ 0.000525
-23.85%
$ 9,432 $ 1
Oct 12 $ 0.00069
+21.31%
$ 12,386 $ 0
Oct 5 $ 0.000569
-10.89%
$ 10,214 $ 13
Sep 28 $ 0.000528
-2.07%
$ 9,475 $ 1
Sep 21 $ 0.000539
-1.38%
$ 9,672 $ 3
Sep 14 $ 0.000546
+27.63%
$ 9,806 $ 3
Sep 7 $ 0.000415
-19.05%
$ 7,457 $ 1
Aug 31 $ 0.000513
-13.52%
$ 9,214 $ 1
Aug 17 $ 0.000582
+24.01%
$ 10,446 $ 1
Aug 10 $ 0.000592
+24.49%
$ 10,632 $ 2
Aug 3 $ 0.000468
-30.19%
$ 8,401 $ 2
Jul 27 $ 0.000445
-36.08%
$ 7,983 $ 4
Jul 20 $ 0.000696
+25.52%
$ 12,488 $ 2
Download